Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
71.99
-0.36 (-0.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
2.488
2.506
2.458
2.470
454,704
-0.01(-0.56%)
Jun 28, 2007
2.486
2.491
2.470
2.484
515,650
-0.00(-0.13%)
Jun 27, 2007
2.422
2.497
2.416
2.488
991,532
+0.08(+3.12%)
Jun 26, 2007
2.385
2.424
2.366
2.412
498,881
+0.04(+1.50%)
Jun 25, 2007
2.391
2.414
2.343
2.377
291,989
-0.02(-0.68%)
Jun 22, 2007
2.405
2.407
2.351
2.393
757,102
-0.01(-0.52%)
Jun 21, 2007
2.354
2.405
2.311
2.405
406,178
+0.03(+1.37%)
Jun 20, 2007
2.415
2.415
2.358
2.373
617,102
-0.03(-1.32%)
Jun 19, 2007
2.298
2.416
2.285
2.405
880,961
+0.10(+4.55%)
Jun 18, 2007
2.277
2.300
2.261
2.300
299,097
+0.04(+1.72%)
Jun 15, 2007
2.285
2.296
2.249
2.261
524,279
+0.01(+0.52%)
Jun 14, 2007
2.229
2.275
2.229
2.249
274,172
+0.01(+0.45%)
Jun 13, 2007
2.238
2.265
2.234
2.239
277,610
+0.01(+0.45%)
Jun 12, 2007
2.287
2.292
2.218
2.229
574,988
-0.08(-3.30%)
Jun 11, 2007
2.287
2.305
2.232
2.305
182,698
+0.02(+1.02%)
Jun 08, 2007
2.228
2.292
2.192
2.282
219,715
+0.05(+2.40%)
Jun 07, 2007
2.263
2.286
2.207
2.228
306,265
-0.04(-1.91%)
Jun 06, 2007
2.305
2.305
2.255
2.272
318,701
-0.05(-2.17%)
Jun 05, 2007
2.327
2.327
2.292
2.322
354,679
-0.00(-0.20%)
Jun 04, 2007
2.323
2.327
2.289
2.327
262,474
+0.00(+0.10%)
Jun 01, 2007
2.311
2.327
2.291
2.325
180,945
+0.02(+0.88%)
May 31, 2007
2.321
2.327
2.256
2.305
383,145
-0.01(-0.30%)
May 30, 2007
2.211
2.328
2.172
2.311
942,989
+0.09(+4.12%)
May 29, 2007
2.140
2.225
2.140
2.220
500,325
+0.08(+3.55%)
May 25, 2007
2.184
2.225
2.139
2.144
637,016
-0.08(-3.76%)
May 24, 2007
2.235
2.307
2.182
2.228
343,686
+0.00(+0.00%)
May 23, 2007
2.304
2.319
2.203
2.228
440,901
-0.08(-3.49%)
May 22, 2007
2.220
2.358
2.214
2.308
660,884
+0.13(+5.87%)
May 21, 2007
2.142
2.197
2.142
2.180
562,689
+0.03(+1.55%)
May 18, 2007
2.155
2.173
2.130
2.147
321,735
-0.01(-0.29%)
May 17, 2007
2.171
2.211
2.153
2.153
473,441
-0.02(-0.89%)
May 16, 2007
2.204
2.223
2.149
2.173
472,925
-0.02(-0.92%)
May 15, 2007
2.327
2.333
2.187
2.193
411,542
-0.14(-5.83%)
May 14, 2007
2.311
2.338
2.292
2.329
702,895
+0.04(+1.56%)
May 11, 2007
2.248
2.299
2.235
2.293
762,370
+0.06(+2.64%)
May 10, 2007
2.211
2.248
2.150
2.234
798,133
+0.02(+1.05%)
May 09, 2007
2.098
2.211
2.094
2.211
1,850,542
+0.18(+8.94%)
May 08, 2007
1.996
2.029
1.962
2.029
147,004
+0.04(+2.07%)
May 07, 2007
2.001
2.007
1.973
1.988
166,600
-0.02(-1.04%)
May 04, 2007
2.019
2.019
1.969
2.009
64,744
-0.01(-0.46%)
May 03, 2007
2.027
2.035
1.989
2.018
129,436
-0.00(-0.23%)
May 02, 2007
1.994
2.036
1.956
2.023
195,152
+0.03(+1.60%)
May 01, 2007
1.959
1.991
1.914
1.991
239,922
+0.07(+3.80%)
Apr 30, 2007
1.947
1.947
1.902
1.918
306,961
-0.04(-1.86%)
Apr 27, 2007
2.046
2.046
1.951
1.955
133,974
-0.10(-4.87%)
Apr 26, 2007
2.048
2.069
2.014
2.055
191,198
+0.00(+0.08%)
Apr 25, 2007
2.005
2.068
1.980
2.053
150,485
+0.04(+2.24%)
Apr 24, 2007
1.941
2.011
1.930
2.008
236,690
+0.07(+3.52%)
Apr 23, 2007
1.910
1.961
1.910
1.940
183,471
-0.01(-0.36%)
Apr 20, 2007
1.955
1.973
1.944
1.947
162,019
+0.03(+1.58%)
Apr 19, 2007
1.970
1.970
1.913
1.917
287,743
-0.07(-3.36%)
Apr 18, 2007
1.990
2.024
1.948
1.983
246,557
-0.01(-0.54%)
Apr 17, 2007
1.945
2.009
1.945
1.994
231,241
+0.06(+2.84%)
Apr 16, 2007
1.953
1.956
1.938
1.939
129,170
+0.00(+0.00%)
Apr 13, 2007
1.970
1.970
1.897
1.939
351,980
-0.04(-1.92%)
Apr 12, 2007
1.947
1.977
1.923
1.977
182,131
+0.03(+1.47%)
Apr 11, 2007
2.014
2.014
1.937
1.948
281,898
-0.06(-3.01%)
Apr 10, 2007
2.020
2.031
2.009
2.009
509,599
-0.00(-0.15%)
Apr 09, 2007
1.991
2.013
1.963
2.012
644,502
+0.02(+0.86%)
Apr 05, 2007
2.032
2.032
1.994
1.995
86,703
-0.02(-0.85%)
Apr 04, 2007
1.990
2.013
1.986
2.012
78,830
+0.02(+1.25%)
Apr 03, 2007
2.021
2.021
1.978
1.987
148,912
-0.03(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.