Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
71.99
-0.36 (-0.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
3.311
3.536
3.300
3.361
829,716
-0.02(-0.62%)
Jun 27, 2008
3.300
3.464
3.285
3.382
1,175,402
+0.07(+2.05%)
Jun 26, 2008
3.386
3.429
3.264
3.314
922,772
-0.13(-3.80%)
Jun 25, 2008
3.384
3.527
3.384
3.445
1,451,288
+0.06(+1.86%)
Jun 24, 2008
3.445
3.473
3.382
3.382
858,112
-0.09(-2.61%)
Jun 23, 2008
3.499
3.510
3.438
3.473
530,933
-0.00(-0.10%)
Jun 20, 2008
3.518
3.582
3.421
3.477
541,860
-0.06(-1.58%)
Jun 19, 2008
3.396
3.534
3.395
3.532
481,446
+0.13(+3.74%)
Jun 18, 2008
3.445
3.447
3.321
3.405
598,716
-0.06(-1.86%)
Jun 17, 2008
3.552
3.585
3.452
3.470
920,635
-0.07(-2.07%)
Jun 16, 2008
3.639
3.740
3.501
3.543
1,169,872
-0.16(-4.43%)
Jun 13, 2008
3.667
3.721
3.639
3.707
724,420
+0.04(+1.14%)
Jun 12, 2008
3.697
3.752
3.524
3.665
709,655
+0.01(+0.14%)
Jun 11, 2008
3.747
3.824
3.658
3.660
651,464
-0.10(-2.78%)
Jun 10, 2008
3.777
3.808
3.738
3.765
927,110
-0.02(-0.55%)
Jun 09, 2008
3.768
3.855
3.735
3.786
591,227
+0.02(+0.60%)
Jun 06, 2008
3.983
3.983
3.763
3.763
754,324
-0.24(-5.93%)
Jun 05, 2008
3.913
4.011
3.887
4.000
538,164
+0.11(+2.73%)
Jun 04, 2008
3.726
3.911
3.724
3.894
819,757
+0.16(+4.30%)
Jun 03, 2008
3.630
3.749
3.562
3.733
502,583
+0.12(+3.43%)
Jun 02, 2008
3.672
3.681
3.557
3.609
1,198,131
-0.06(-1.62%)
May 30, 2008
3.707
3.707
3.625
3.669
698,539
-0.04(-0.99%)
May 29, 2008
3.597
3.717
3.539
3.705
672,005
+0.10(+2.91%)
May 28, 2008
3.628
3.635
3.545
3.601
491,461
+0.00(+0.00%)
May 27, 2008
3.513
3.609
3.471
3.601
540,273
+0.10(+2.79%)
May 26, 2008
3.525
3.536
3.491
3.503
681,304
+0.00(+0.00%)
May 23, 2008
3.525
3.536
3.491
3.503
681,304
-0.03(-0.94%)
May 22, 2008
3.473
3.574
3.469
3.536
596,143
+0.07(+1.96%)
May 21, 2008
3.485
3.543
3.403
3.468
560,275
-0.02(-0.55%)
May 20, 2008
3.468
3.499
3.431
3.487
637,816
-0.00(-0.05%)
May 19, 2008
3.470
3.522
3.393
3.489
865,057
+0.01(+0.30%)
May 16, 2008
3.576
3.576
3.333
3.478
772,837
-0.08(-2.26%)
May 15, 2008
3.641
3.665
3.518
3.559
720,106
-0.09(-2.35%)
May 14, 2008
3.588
3.737
3.420
3.644
578,330
+0.08(+2.10%)
May 13, 2008
3.513
3.585
3.374
3.569
674,830
+0.06(+1.69%)
May 12, 2008
3.545
3.601
3.468
3.510
668,653
-0.02(-0.69%)
May 09, 2008
3.314
3.559
3.309
3.534
583,114
+0.21(+6.47%)
May 08, 2008
3.176
3.368
3.133
3.320
628,304
+0.15(+4.62%)
May 07, 2008
3.211
3.213
3.129
3.173
402,679
-0.07(-2.05%)
May 06, 2008
3.227
3.286
3.206
3.239
299,962
+0.00(+0.00%)
May 05, 2008
3.248
3.313
3.201
3.239
369,154
-0.01(-0.27%)
May 02, 2008
3.365
3.391
3.244
3.248
401,969
-0.08(-2.46%)
May 01, 2008
3.150
3.358
3.148
3.330
499,122
+0.17(+5.53%)
Apr 30, 2008
3.196
3.340
3.142
3.155
402,238
-0.04(-1.36%)
Apr 29, 2008
3.201
3.204
3.143
3.199
473,160
-0.01(-0.16%)
Apr 28, 2008
3.265
3.265
3.190
3.204
407,607
-0.07(-2.18%)
Apr 25, 2008
3.272
3.321
3.201
3.276
286,056
+0.02(+0.64%)
Apr 24, 2008
3.217
3.292
3.140
3.255
301,406
+0.05(+1.47%)
Apr 23, 2008
3.236
3.236
3.143
3.208
401,705
-0.01(-0.38%)
Apr 22, 2008
3.321
3.321
3.164
3.220
353,438
-0.12(-3.55%)
Apr 21, 2008
3.354
3.403
3.323
3.339
357,913
-0.04(-1.09%)
Apr 18, 2008
3.349
3.386
3.330
3.375
320,498
+0.09(+2.87%)
Apr 17, 2008
3.288
3.356
3.272
3.281
259,528
-0.02(-0.48%)
Apr 16, 2008
3.131
3.306
3.131
3.297
312,917
+0.20(+6.36%)
Apr 15, 2008
3.086
3.128
3.054
3.100
446,128
+0.03(+0.91%)
Apr 14, 2008
3.068
3.119
3.049
3.072
411,938
-0.00(-0.11%)
Apr 11, 2008
3.185
3.225
3.073
3.075
287,317
-0.15(-4.65%)
Apr 10, 2008
3.232
3.260
3.201
3.225
388,784
-0.01(-0.38%)
Apr 09, 2008
3.370
3.382
3.218
3.237
582,111
-0.13(-3.99%)
Apr 08, 2008
3.246
3.422
3.246
3.372
543,332
+0.11(+3.26%)
Apr 07, 2008
3.307
3.379
3.201
3.265
274,895
-0.07(-2.09%)
Apr 04, 2008
3.382
3.395
3.269
3.335
234,678
-0.05(-1.55%)
Apr 03, 2008
3.429
3.471
3.340
3.388
725,555
-0.09(-2.46%)
Apr 02, 2008
3.569
3.569
3.395
3.473
614,232
-0.10(-2.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.