Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
71.99
-0.36 (-0.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
3.616
3.623
3.220
3.477
413,737
-0.12(-3.30%)
Jun 29, 2009
3.546
3.656
3.546
3.595
302,500
+0.06(+1.58%)
Jun 26, 2009
3.468
3.564
3.307
3.539
866,942
+0.04(+1.15%)
Jun 25, 2009
3.510
3.520
3.333
3.499
317,948
+0.13(+3.89%)
Jun 24, 2009
3.311
3.457
3.264
3.368
364,324
+0.12(+3.60%)
Jun 23, 2009
3.286
3.314
3.239
3.251
303,526
-0.01(-0.32%)
Jun 22, 2009
3.306
3.311
3.246
3.262
495,953
-0.05(-1.58%)
Jun 19, 2009
3.403
3.414
3.304
3.314
401,974
-0.04(-1.15%)
Jun 18, 2009
3.405
3.421
3.335
3.353
355,764
-0.07(-1.99%)
Jun 17, 2009
3.365
3.445
3.335
3.421
306,362
+0.06(+1.82%)
Jun 16, 2009
3.477
3.550
3.356
3.360
212,893
-0.07(-2.09%)
Jun 15, 2009
3.642
3.665
3.379
3.431
502,772
-0.24(-6.47%)
Jun 12, 2009
3.614
3.717
3.581
3.669
156,748
+0.03(+0.96%)
Jun 11, 2009
3.616
3.751
3.607
3.634
208,699
+0.02(+0.63%)
Jun 10, 2009
3.672
3.761
3.531
3.611
365,676
-0.04(-1.10%)
Jun 09, 2009
3.752
3.752
3.625
3.651
267,572
-0.09(-2.33%)
Jun 08, 2009
3.759
3.822
3.677
3.738
239,176
-0.05(-1.24%)
Jun 05, 2009
3.827
3.827
3.719
3.786
340,179
+0.00(+0.05%)
Jun 04, 2009
3.822
3.822
3.742
3.784
413,233
-0.03(-0.82%)
Jun 03, 2009
3.660
3.815
3.623
3.815
878,596
+0.14(+3.75%)
Jun 02, 2009
3.677
3.700
3.595
3.677
1,077,486
-0.01(-0.19%)
Jun 01, 2009
3.641
3.698
3.618
3.684
721,641
+0.05(+1.49%)
May 29, 2009
3.613
3.639
3.546
3.630
309,239
+0.02(+0.48%)
May 28, 2009
3.628
3.648
3.508
3.613
271,720
+0.02(+0.68%)
May 27, 2009
3.660
3.681
3.553
3.588
478,672
-0.07(-1.96%)
May 26, 2009
3.543
3.695
3.543
3.660
606,251
+0.10(+2.95%)
May 22, 2009
3.672
3.672
3.553
3.555
188,227
-0.10(-2.86%)
May 21, 2009
3.613
3.670
3.573
3.660
446,334
+0.01(+0.29%)
May 20, 2009
3.648
3.700
3.568
3.649
997,803
+0.03(+0.77%)
May 19, 2009
3.642
3.648
3.578
3.621
400,851
-0.01(-0.14%)
May 18, 2009
3.541
3.644
3.512
3.627
530,349
+0.14(+4.16%)
May 15, 2009
3.475
3.491
3.436
3.482
472,135
+0.03(+0.96%)
May 14, 2009
3.426
3.518
3.422
3.449
416,940
+0.04(+1.07%)
May 13, 2009
3.536
3.543
3.407
3.412
538,210
-0.17(-4.77%)
May 12, 2009
3.580
3.642
3.492
3.583
430,268
+0.04(+1.08%)
May 11, 2009
3.604
3.620
3.534
3.545
606,233
-0.12(-3.29%)
May 08, 2009
3.630
3.677
3.599
3.665
1,154,391
+0.09(+2.44%)
May 07, 2009
3.662
3.662
3.489
3.578
1,011,904
-0.01(-0.19%)
May 06, 2009
3.454
3.665
3.449
3.585
1,410,762
+0.20(+5.93%)
May 05, 2009
3.346
3.425
3.316
3.384
502,542
-0.01(-0.31%)
May 04, 2009
3.354
3.436
3.258
3.395
462,079
+0.10(+2.96%)
May 01, 2009
3.400
3.410
3.251
3.297
515,784
-0.10(-3.03%)
Apr 30, 2009
3.368
3.470
3.342
3.400
761,687
+0.01(+0.21%)
Apr 29, 2009
3.304
3.429
3.246
3.393
361,350
+0.11(+3.35%)
Apr 28, 2009
3.169
3.360
3.154
3.283
544,622
+0.08(+2.45%)
Apr 27, 2009
3.098
3.227
3.098
3.204
516,019
+0.07(+2.23%)
Apr 24, 2009
3.142
3.196
3.066
3.135
389,695
+0.02(+0.56%)
Apr 23, 2009
3.185
3.185
3.054
3.117
673,271
-0.06(-1.76%)
Apr 22, 2009
3.004
3.215
3.004
3.173
692,110
+0.12(+4.06%)
Apr 21, 2009
2.890
3.108
2.859
3.049
1,081,021
+0.15(+5.11%)
Apr 20, 2009
2.988
3.092
2.826
2.901
522,671
-0.17(-5.62%)
Apr 17, 2009
3.023
3.114
2.993
3.073
480,219
+0.06(+2.03%)
Apr 16, 2009
2.941
3.039
2.898
3.012
462,228
+0.09(+3.23%)
Apr 15, 2009
2.813
2.946
2.784
2.918
489,920
+0.09(+3.08%)
Apr 14, 2009
3.096
3.096
2.808
2.831
577,568
-0.13(-4.42%)
Apr 13, 2009
3.049
3.049
2.950
2.962
269,463
-0.14(-4.66%)
Apr 09, 2009
3.056
3.126
2.967
3.107
415,731
+0.11(+3.55%)
Apr 08, 2009
3.005
3.005
2.899
3.000
434,158
+0.03(+1.00%)
Apr 07, 2009
3.049
3.112
2.967
2.970
349,702
-0.12(-3.79%)
Apr 06, 2009
3.190
3.190
3.054
3.087
423,908
-0.14(-4.38%)
Apr 03, 2009
3.260
3.260
3.189
3.229
444,397
-0.02(-0.75%)
Apr 02, 2009
3.300
3.340
3.225
3.253
667,049
+0.05(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.