Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Array Technologies Inc
(NQ:
ARRY
)
12.40
-0.02 (-0.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
8.700
9.640
8.700
9.640
123,400
+0.89(+10.17%)
Jun 27, 2002
8.710
8.980
8.250
8.750
81,800
+0.00(+0.00%)
Jun 26, 2002
8.710
8.750
8.460
8.750
60,400
-0.25(-2.77%)
Jun 25, 2002
8.580
9.000
8.580
8.999
33,700
+0.34(+3.91%)
Jun 21, 2002
9.230
9.350
8.550
8.660
83,900
-0.04(-0.46%)
Jun 20, 2002
8.700
9.000
8.250
8.700
58,000
-0.01(-0.11%)
Jun 19, 2002
8.880
9.250
8.580
8.710
54,900
-0.33(-3.65%)
Jun 18, 2002
9.311
9.321
8.890
9.040
60,000
-0.35(-3.73%)
Jun 17, 2002
8.800
9.649
8.760
9.390
98,600
+0.41(+4.57%)
Jun 14, 2002
8.250
8.980
7.950
8.980
76,000
+0.15(+1.70%)
Jun 12, 2002
8.660
9.100
8.201
8.830
150,200
+0.08(+0.91%)
Jun 11, 2002
9.050
9.300
8.650
8.750
53,700
-0.31(-3.42%)
Jun 10, 2002
8.600
9.410
8.300
9.060
61,400
+0.36(+4.14%)
Jun 07, 2002
8.510
8.850
8.350
8.700
60,400
+0.18(+2.11%)
Jun 06, 2002
9.059
9.150
8.500
8.520
68,200
-0.54(-5.96%)
Jun 05, 2002
9.650
9.850
9.000
9.060
54,800
-0.78(-7.93%)
May 31, 2002
10.26
10.34
9.740
9.840
36,100
-1.08(-9.89%)
May 28, 2002
10.37
10.99
9.900
10.92
73,300
+0.56(+5.41%)
May 27, 2002
10.72
11.00
10.32
10.36
115,300
+0.00(+0.00%)
May 24, 2002
10.72
11.00
10.32
10.36
115,300
-0.64(-5.82%)
May 23, 2002
10.56
11.00
10.31
11.00
83,900
+0.44(+4.17%)
May 22, 2002
10.90
10.95
10.40
10.56
36,600
-0.32(-2.94%)
May 21, 2002
10.73
11.00
10.55
10.88
97,000
+0.29(+2.74%)
May 20, 2002
11.72
11.73
10.10
10.59
164,100
-0.74(-6.53%)
May 17, 2002
9.510
11.39
9.510
11.33
335,300
+1.82(+19.14%)
May 16, 2002
9.950
9.950
9.500
9.510
27,700
-0.27(-2.76%)
May 15, 2002
10.10
10.15
9.691
9.780
106,700
-0.16(-1.61%)
May 14, 2002
9.560
10.25
9.410
9.940
136,200
+0.73(+7.93%)
May 13, 2002
8.900
9.950
8.700
9.210
111,500
+0.33(+3.70%)
May 10, 2002
8.790
9.000
8.650
8.881
30,200
+0.03(+0.35%)
May 09, 2002
8.990
9.220
8.831
8.850
74,700
-0.40(-4.32%)
May 08, 2002
9.399
9.400
8.750
9.250
93,400
+0.00(+0.00%)
May 07, 2002
10.15
10.15
9.250
9.250
41,000
-0.95(-9.31%)
May 06, 2002
10.55
10.75
9.800
10.20
116,400
-0.29(-2.76%)
May 03, 2002
10.45
10.67
10.30
10.49
64,200
-0.13(-1.22%)
May 02, 2002
9.500
10.69
9.490
10.62
322,100
+1.12(+11.79%)
May 01, 2002
10.00
10.00
9.350
9.500
78,100
-0.27(-2.76%)
Apr 30, 2002
9.100
10.89
9.000
9.770
134,500
+0.55(+5.97%)
Apr 29, 2002
10.21
10.32
8.500
9.220
219,700
-0.98(-9.61%)
Apr 26, 2002
10.43
10.90
10.20
10.20
44,400
-0.37(-3.50%)
Apr 25, 2002
11.18
11.18
10.31
10.57
35,600
-0.59(-5.29%)
Apr 24, 2002
10.59
11.20
10.55
11.16
96,600
+0.54(+5.08%)
Apr 23, 2002
10.38
10.77
10.10
10.62
111,000
+0.36(+3.50%)
Apr 22, 2002
10.64
10.64
10.05
10.26
33,500
-0.20(-1.90%)
Apr 19, 2002
11.00
11.00
10.35
10.46
60,600
-0.53(-4.82%)
Apr 18, 2002
11.08
12.68
10.68
10.99
408,100
+0.05(+0.45%)
Apr 17, 2002
10.26
10.99
10.15
10.94
95,100
+0.79(+7.79%)
Apr 16, 2002
9.490
10.25
9.250
10.15
497,000
+1.25(+14.04%)
Apr 15, 2002
10.10
10.20
8.750
8.900
112,000
-1.10(-11.00%)
Apr 12, 2002
10.03
10.05
9.900
10.00
85,100
+0.00(+0.00%)
Apr 11, 2002
9.990
10.04
9.840
10.00
57,500
+0.00(+0.01%)
Apr 10, 2002
10.00
10.00
9.900
9.999
97,600
-0.05(-0.51%)
Apr 09, 2002
11.10
11.10
9.850
10.05
183,500
-0.95(-8.64%)
Apr 08, 2002
11.31
11.51
10.75
11.00
136,900
-0.46(-4.01%)
Apr 05, 2002
11.36
11.70
11.12
11.46
30,700
+0.05(+0.44%)
Apr 04, 2002
12.10
12.50
11.41
11.41
85,700
-0.97(-7.84%)
Apr 03, 2002
12.72
12.84
11.90
12.38
72,800
-0.36(-2.83%)
Apr 02, 2002
12.88
13.00
12.74
12.74
39,800
-0.11(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.