Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Array Technologies Inc
(NQ:
ARRY
)
12.40
-0.02 (-0.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
8.560
8.600
8.330
8.600
877,165
+0.10(+1.18%)
Jun 29, 2006
8.150
8.550
8.040
8.500
148,200
+0.41(+5.07%)
Jun 28, 2006
8.070
8.170
7.880
8.090
89,320
+0.07(+0.87%)
Jun 27, 2006
8.300
8.370
7.990
8.020
118,108
-0.25(-3.02%)
Jun 26, 2006
8.140
8.340
8.110
8.270
135,300
+0.19(+2.35%)
Jun 23, 2006
8.110
8.290
8.010
8.080
232,843
+0.00(+0.00%)
Jun 22, 2006
8.180
8.260
8.010
8.080
171,506
-0.09(-1.10%)
Jun 21, 2006
8.280
8.340
8.060
8.170
395,047
-0.09(-1.09%)
Jun 20, 2006
8.240
8.460
8.200
8.260
160,813
+0.05(+0.61%)
Jun 19, 2006
8.370
8.460
8.110
8.210
184,323
-0.11(-1.32%)
Jun 16, 2006
8.660
8.660
8.260
8.320
452,511
-0.38(-4.37%)
Jun 15, 2006
8.600
8.740
8.470
8.700
203,654
+0.13(+1.52%)
Jun 14, 2006
8.610
8.740
8.420
8.570
107,872
-0.07(-0.81%)
Jun 13, 2006
8.880
9.040
8.550
8.640
280,903
-0.27(-3.03%)
Jun 12, 2006
8.950
9.020
8.790
8.910
209,201
-0.04(-0.45%)
Jun 09, 2006
8.770
9.130
8.710
8.950
365,819
+0.18(+2.05%)
Jun 08, 2006
8.520
8.910
8.500
8.770
444,108
+0.14(+1.62%)
Jun 07, 2006
8.110
9.060
8.080
8.630
838,285
+0.72(+9.10%)
Jun 06, 2006
8.040
8.100
7.640
7.910
350,776
-0.09(-1.12%)
Jun 05, 2006
7.710
8.300
7.710
8.000
437,398
+0.24(+3.09%)
Jun 02, 2006
7.790
7.860
7.640
7.760
250,174
+0.14(+1.84%)
Jun 01, 2006
7.360
7.710
7.190
7.620
303,666
+0.26(+3.53%)
May 31, 2006
7.190
7.360
7.180
7.360
315,557
+0.17(+2.36%)
May 30, 2006
7.380
7.400
7.080
7.190
154,883
-0.18(-2.44%)
May 26, 2006
7.160
7.400
7.090
7.370
198,115
+0.21(+2.93%)
May 25, 2006
6.960
7.220
6.900
7.160
135,994
+0.28(+4.07%)
May 24, 2006
6.560
7.010
6.550
6.880
245,596
+0.25(+3.77%)
May 23, 2006
6.840
7.040
6.500
6.630
261,080
-0.16(-2.36%)
May 22, 2006
6.730
6.890
6.620
6.790
130,781
+0.03(+0.44%)
May 19, 2006
6.600
6.790
6.500
6.760
171,662
+0.14(+2.11%)
May 18, 2006
6.810
7.050
6.610
6.620
193,182
-0.18(-2.65%)
May 17, 2006
6.740
6.880
6.610
6.800
157,643
+0.03(+0.44%)
May 16, 2006
6.890
6.940
6.750
6.770
151,428
-0.13(-1.88%)
May 15, 2006
6.820
6.960
6.760
6.900
136,537
+0.01(+0.15%)
May 12, 2006
6.950
7.020
6.850
6.890
285,265
-0.13(-1.85%)
May 11, 2006
7.000
7.240
6.900
7.020
345,154
-0.01(-0.14%)
May 10, 2006
7.010
7.120
6.910
7.030
221,304
-0.02(-0.28%)
May 09, 2006
7.150
7.190
7.030
7.050
233,739
-0.14(-1.95%)
May 08, 2006
7.180
7.260
7.170
7.190
197,831
-0.06(-0.83%)
May 05, 2006
7.120
7.380
7.120
7.250
221,102
+0.18(+2.55%)
May 04, 2006
6.940
7.260
6.910
7.070
347,393
+0.16(+2.32%)
May 03, 2006
7.180
7.180
6.900
6.910
198,903
-0.25(-3.49%)
May 02, 2006
7.160
7.310
7.040
7.160
482,442
-0.02(-0.28%)
May 01, 2006
7.420
7.570
7.130
7.180
174,454
-0.23(-3.10%)
Apr 28, 2006
7.370
7.500
7.110
7.410
267,100
-0.03(-0.40%)
Apr 27, 2006
7.500
7.710
7.430
7.440
123,388
-0.11(-1.46%)
Apr 26, 2006
7.810
7.840
7.500
7.550
180,120
-0.12(-1.56%)
Apr 25, 2006
7.870
7.870
7.500
7.670
226,635
-0.15(-1.92%)
Apr 24, 2006
7.940
8.000
7.790
7.820
156,362
-0.10(-1.26%)
Apr 21, 2006
8.070
8.070
7.890
7.920
133,937
-0.08(-1.00%)
Apr 20, 2006
8.170
8.170
7.930
8.000
269,277
-0.17(-2.08%)
Apr 19, 2006
8.550
8.570
8.140
8.170
276,405
-0.32(-3.77%)
Apr 18, 2006
8.600
8.750
8.470
8.490
547,432
-0.11(-1.28%)
Apr 17, 2006
8.650
8.900
8.300
8.600
265,342
+0.01(+0.12%)
Apr 13, 2006
8.320
8.760
8.200
8.590
332,978
+0.23(+2.75%)
Apr 12, 2006
8.220
8.380
8.160
8.360
148,982
+0.14(+1.70%)
Apr 11, 2006
8.220
8.390
8.100
8.220
197,242
+0.02(+0.24%)
Apr 10, 2006
8.250
8.360
8.010
8.200
394,208
-0.04(-0.49%)
Apr 07, 2006
8.300
8.440
8.160
8.240
368,443
-0.04(-0.48%)
Apr 06, 2006
8.550
8.630
8.200
8.280
170,607
-0.27(-3.16%)
Apr 05, 2006
8.480
8.560
8.310
8.550
246,333
+0.13(+1.54%)
Apr 04, 2006
8.400
8.450
8.210
8.420
225,126
+0.13(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.