Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alphatec Holdings
(NQ:
ATEC
)
10.12
+0.02 (+0.20%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
2.970
3.130
2.900
2.980
102,829
+0.03(+1.02%)
Jun 28, 2018
2.880
3.020
2.866
2.950
147,518
+0.11(+3.87%)
Jun 27, 2018
2.940
2.970
2.790
2.840
128,465
-0.11(-3.73%)
Jun 26, 2018
2.840
3.083
2.790
2.950
211,992
+0.13(+4.61%)
Jun 25, 2018
2.930
2.930
2.660
2.820
242,898
-0.13(-4.41%)
Jun 22, 2018
2.910
3.000
2.830
2.950
204,951
+0.06(+2.08%)
Jun 21, 2018
2.900
2.994
2.840
2.890
135,873
+0.06(+2.12%)
Jun 20, 2018
2.960
3.010
2.740
2.830
255,126
-0.11(-3.74%)
Jun 19, 2018
3.000
3.010
2.860
2.940
216,826
-0.07(-2.33%)
Jun 18, 2018
3.430
3.450
3.000
3.010
345,837
-0.41(-11.99%)
Jun 15, 2018
3.570
3.380
3.420
68,911
-0.13(-3.66%)
Jun 14, 2018
3.600
3.620
3.470
3.550
94,423
+0.11(+3.20%)
Jun 13, 2018
3.400
3.566
3.392
3.440
206,879
+0.06(+1.78%)
Jun 12, 2018
3.410
3.410
3.350
3.380
89,443
-0.03(-0.88%)
Jun 11, 2018
3.480
3.548
3.400
3.410
100,609
-0.05(-1.45%)
Jun 08, 2018
3.800
3.800
3.410
3.460
387,099
-0.36(-9.42%)
Jun 07, 2018
3.910
3.910
3.800
3.820
26,114
-0.07(-1.80%)
Jun 06, 2018
3.860
3.939
3.810
3.890
16,643
+0.02(+0.52%)
Jun 05, 2018
3.920
3.955
3.825
3.870
49,423
-0.03(-0.77%)
Jun 04, 2018
4.000
4.000
3.900
3.900
39,715
-0.08(-2.01%)
Jun 01, 2018
3.830
4.010
3.830
3.980
126,841
+0.15(+3.92%)
May 31, 2018
3.760
3.900
3.760
3.830
25,014
+0.05(+1.32%)
May 30, 2018
3.900
4.000
3.770
3.780
60,077
-0.08(-2.07%)
May 29, 2018
3.930
3.990
3.860
3.860
24,687
-0.07(-1.78%)
May 25, 2018
3.930
3.930
3.930
0
+0.02(+0.51%)
May 24, 2018
3.910
3.989
3.789
3.910
37,033
-0.01(-0.26%)
May 23, 2018
3.900
3.990
3.880
3.920
41,761
+0.02(+0.51%)
May 22, 2018
3.990
4.080
3.850
3.900
133,513
-0.09(-2.26%)
May 21, 2018
3.750
3.990
3.750
3.990
111,801
+0.26(+6.97%)
May 18, 2018
3.630
3.860
3.630
3.730
97,059
+0.06(+1.63%)
May 17, 2018
3.680
3.690
3.628
3.670
125,902
+0.01(+0.27%)
May 16, 2018
3.450
3.840
3.450
3.660
174,927
+0.19(+5.48%)
May 15, 2018
3.380
3.470
3.290
3.470
52,558
+0.07(+2.06%)
May 14, 2018
3.500
3.500
3.270
3.400
64,345
-0.03(-0.87%)
May 11, 2018
3.700
3.700
3.400
3.430
145,303
-0.26(-7.05%)
May 10, 2018
3.550
3.700
3.500
3.690
96,405
+0.19(+5.43%)
May 09, 2018
3.570
3.650
3.480
3.500
67,199
-0.06(-1.69%)
May 08, 2018
3.610
3.610
3.550
3.560
23,436
-0.08(-2.20%)
May 07, 2018
3.810
3.910
3.610
3.640
66,741
-0.11(-2.93%)
May 04, 2018
3.820
3.910
3.750
3.750
31,154
-0.05(-1.32%)
May 03, 2018
3.900
3.920
3.731
3.800
120,921
-0.08(-2.06%)
May 02, 2018
3.710
4.010
3.710
3.880
116,634
+0.16(+4.30%)
May 01, 2018
3.840
3.900
3.710
3.720
20,301
-0.12(-3.12%)
Apr 30, 2018
3.800
3.900
3.800
3.840
22,679
+0.02(+0.52%)
Apr 27, 2018
4.080
4.080
3.780
3.820
118,753
-0.24(-5.91%)
Apr 26, 2018
4.100
4.100
4.048
4.060
91,736
-0.01(-0.25%)
Apr 25, 2018
4.050
4.191
3.950
4.070
359,092
+0.04(+0.99%)
Apr 24, 2018
4.040
4.210
3.959
4.030
92,083
+0.01(+0.25%)
Apr 23, 2018
3.900
4.210
3.900
4.020
250,858
+0.16(+4.15%)
Apr 20, 2018
3.610
3.930
3.610
3.860
232,122
+0.16(+4.32%)
Apr 19, 2018
3.590
3.800
3.582
3.700
167,375
+0.12(+3.35%)
Apr 18, 2018
3.460
3.600
3.460
3.580
57,026
+0.07(+1.99%)
Apr 17, 2018
3.580
3.580
3.500
3.510
42,936
-0.07(-1.96%)
Apr 16, 2018
3.550
3.590
3.521
3.580
88,815
+0.03(+0.85%)
Apr 13, 2018
3.500
3.580
3.500
3.550
93,245
+0.05(+1.43%)
Apr 12, 2018
3.500
3.500
3.450
3.500
159,998
+0.03(+0.86%)
Apr 11, 2018
3.430
3.500
3.405
3.470
38,848
+0.08(+2.36%)
Apr 10, 2018
3.430
3.430
3.310
3.390
20,302
+0.02(+0.59%)
Apr 09, 2018
3.330
3.440
3.210
3.370
32,424
+0.02(+0.60%)
Apr 06, 2018
3.260
3.405
3.209
3.350
18,448
+0.10(+3.08%)
Apr 05, 2018
3.300
3.311
3.200
3.250
36,194
-0.05(-1.52%)
Apr 04, 2018
3.290
3.300
3.130
3.300
19,408
+0.05(+1.54%)
Apr 03, 2018
3.240
3.370
3.150
3.250
23,962
-0.05(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.