Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellectar Biosc
(NQ:
CLRB
)
3.200
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
4.158
4.340
4.000
4.038
10,542
-0.16(-3.86%)
Jun 29, 2022
4.389
4.389
4.100
4.200
3,131
+0.10(+2.44%)
Jun 28, 2022
4.500
4.619
4.100
4.100
6,836
-0.30(-6.80%)
Jun 27, 2022
4.221
4.480
4.201
4.399
8,796
+0.28(+6.88%)
Jun 24, 2022
4.500
4.600
4.116
4.116
15,387
-0.29(-6.48%)
Jun 23, 2022
4.598
4.598
4.158
4.401
7,892
+0.14(+3.31%)
Jun 22, 2022
4.200
4.260
4.035
4.260
9,828
+0.11(+2.65%)
Jun 21, 2022
4.000
4.200
3.885
4.150
7,125
+0.32(+8.36%)
Jun 17, 2022
3.560
3.900
3.560
3.830
2,248
+0.26(+7.31%)
Jun 16, 2022
3.773
3.806
3.370
3.569
24,974
-0.17(-4.50%)
Jun 15, 2022
3.752
4.000
3.720
3.737
7,479
+0.11(+3.15%)
Jun 14, 2022
3.600
4.109
3.501
3.623
7,875
+0.02(+0.58%)
Jun 13, 2022
3.900
3.864
3.491
3.602
16,480
-0.26(-6.83%)
Jun 10, 2022
4.010
4.080
3.865
3.866
12,666
-0.31(-7.45%)
Jun 09, 2022
4.265
4.380
3.995
4.177
7,160
-0.15(-3.53%)
Jun 08, 2022
4.117
4.380
4.100
4.330
7,179
+0.21(+5.22%)
Jun 07, 2022
4.000
4.400
3.920
4.115
16,243
-0.03(-0.82%)
Jun 06, 2022
4.167
4.167
4.100
4.149
2,481
-0.01(-0.26%)
Jun 03, 2022
4.200
4.265
4.140
4.160
3,558
-0.03(-0.64%)
Jun 02, 2022
4.013
4.400
4.000
4.187
14,452
+0.11(+2.57%)
Jun 01, 2022
4.110
4.690
4.050
4.082
16,370
-0.02(-0.44%)
May 31, 2022
4.700
4.920
4.000
4.100
25,890
-0.30(-6.80%)
May 27, 2022
4.000
4.760
3.900
4.399
8,541
+0.40(+9.98%)
May 26, 2022
3.900
4.074
3.800
4.000
15,303
+0.10(+2.56%)
May 25, 2022
3.500
4.423
3.401
3.900
21,073
+0.38(+10.80%)
May 24, 2022
3.550
3.898
3.452
3.520
13,898
-0.08(-2.22%)
May 23, 2022
3.791
3.899
3.536
3.600
17,455
-0.01(-0.30%)
May 20, 2022
3.750
3.900
3.610
3.611
9,891
+0.00(+0.00%)
May 19, 2022
3.720
3.900
3.600
3.611
11,242
+0.01(+0.31%)
May 18, 2022
3.720
4.280
3.530
3.600
9,330
-0.12(-3.25%)
May 17, 2022
3.846
4.051
3.720
3.721
11,332
-0.18(-4.59%)
May 16, 2022
3.800
4.384
3.710
3.900
11,451
+0.10(+2.60%)
May 13, 2022
3.605
3.900
3.410
3.801
21,766
+0.30(+8.60%)
May 12, 2022
3.800
3.800
3.401
3.500
30,120
-0.40(-10.16%)
May 11, 2022
4.080
4.099
3.750
3.896
8,192
-0.12(-2.94%)
May 10, 2022
4.600
5.077
4.000
4.014
22,566
-0.35(-8.06%)
May 09, 2022
4.600
4.800
4.300
4.366
15,583
-0.51(-10.53%)
May 06, 2022
5.150
5.150
4.500
4.880
20,279
-0.02(-0.39%)
May 05, 2022
5.157
5.280
4.800
4.899
9,025
-0.26(-5.04%)
May 04, 2022
5.300
5.300
4.805
5.159
17,229
+0.13(+2.56%)
May 03, 2022
5.301
5.301
5.000
5.030
8,078
-0.28(-5.27%)
May 02, 2022
5.296
5.400
5.247
5.310
2,399
-0.04(-0.75%)
Apr 29, 2022
5.006
5.370
4.970
5.350
17,383
+0.20(+3.82%)
Apr 28, 2022
5.500
5.800
5.063
5.153
12,880
-0.15(-2.77%)
Apr 27, 2022
5.480
5.550
5.200
5.300
17,129
-0.04(-0.75%)
Apr 26, 2022
5.675
5.772
5.130
5.340
39,881
-0.36(-6.32%)
Apr 25, 2022
5.801
5.801
5.500
5.700
16,066
-0.22(-3.73%)
Apr 22, 2022
6.089
6.600
5.802
5.921
13,171
-0.38(-6.02%)
Apr 21, 2022
6.400
6.587
5.932
6.300
12,330
-0.20(-3.05%)
Apr 20, 2022
6.500
6.799
6.123
6.498
15,287
+0.18(+2.82%)
Apr 19, 2022
6.500
6.500
6.320
6.320
7,272
+0.00(+0.00%)
Apr 18, 2022
6.800
6.897
6.123
6.320
21,629
-0.57(-8.22%)
Apr 14, 2022
5.974
7.848
5.952
6.886
54,070
+0.86(+14.33%)
Apr 13, 2022
6.000
6.363
6.000
6.023
11,508
-0.19(-3.00%)
Apr 12, 2022
6.000
6.600
6.000
6.209
8,008
+0.21(+3.45%)
Apr 11, 2022
6.600
6.600
5.900
6.002
32,931
-0.60(-9.07%)
Apr 08, 2022
6.600
6.860
6.500
6.601
7,839
+0.05(+0.76%)
Apr 07, 2022
6.402
6.868
6.202
6.551
5,966
+0.00(+0.03%)
Apr 06, 2022
6.400
6.601
6.214
6.549
8,677
-0.01(-0.11%)
Apr 05, 2022
6.768
6.800
6.300
6.556
18,567
-0.24(-3.47%)
Apr 04, 2022
7.048
7.048
6.220
6.792
22,966
-0.11(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.