Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellectar Biosc
(NQ:
CLRB
)
3.200
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
1.890
1.950
1.860
1.950
25,016
+0.10(+5.41%)
Jun 29, 2023
1.900
1.950
1.840
1.850
51,567
+0.00(+0.00%)
Jun 28, 2023
1.910
1.920
1.850
1.850
4,420
+0.01(+0.54%)
Jun 27, 2023
1.850
2.060
1.800
1.840
61,917
-0.06(-3.16%)
Jun 26, 2023
1.900
1.984
1.880
1.900
8,974
+0.04(+2.15%)
Jun 23, 2023
1.930
2.070
1.830
1.860
19,720
-0.08(-4.12%)
Jun 22, 2023
1.990
1.991
1.915
1.940
11,490
-0.05(-2.51%)
Jun 21, 2023
2.000
2.190
1.980
1.990
45,997
-0.05(-2.45%)
Jun 20, 2023
2.070
2.090
2.040
2.040
34,196
-0.02(-0.97%)
Jun 16, 2023
2.050
2.150
2.050
2.060
53,887
+0.01(+0.49%)
Jun 15, 2023
2.030
2.170
2.030
2.050
66,257
-0.04(-1.91%)
Jun 14, 2023
1.880
2.200
1.860
2.090
119,560
+0.30(+16.76%)
Jun 13, 2023
1.740
1.800
1.740
1.790
36,862
+0.01(+0.56%)
Jun 12, 2023
1.780
1.850
1.740
1.780
42,981
-0.05(-3.00%)
Jun 09, 2023
1.760
1.840
1.760
1.835
14,060
+0.07(+4.26%)
Jun 08, 2023
1.840
1.840
1.760
1.760
22,476
-0.04(-2.33%)
Jun 07, 2023
1.790
1.850
1.790
1.802
25,996
+0.09(+5.12%)
Jun 06, 2023
1.750
1.830
1.700
1.714
30,592
-0.07(-3.70%)
Jun 05, 2023
1.740
1.820
1.720
1.780
60,874
+0.10(+5.95%)
Jun 02, 2023
1.650
1.680
1.620
1.680
11,993
+0.05(+3.07%)
Jun 01, 2023
1.630
1.650
1.550
1.630
46,324
+0.07(+4.49%)
May 31, 2023
1.510
1.640
1.500
1.560
34,571
+0.05(+3.59%)
May 30, 2023
1.510
1.525
1.480
1.506
54,428
-0.02(-1.58%)
May 26, 2023
1.500
1.530
1.500
1.530
14,707
+0.03(+2.00%)
May 25, 2023
1.536
1.536
1.500
1.500
21,812
-0.03(-1.96%)
May 24, 2023
1.550
1.550
1.520
1.530
4,400
-0.00(-0.01%)
May 23, 2023
1.480
1.533
1.460
1.530
25,170
+0.08(+5.52%)
May 22, 2023
1.620
1.630
1.430
1.450
86,564
-0.15(-9.38%)
May 19, 2023
1.520
1.650
1.510
1.600
37,436
+0.11(+7.38%)
May 18, 2023
1.470
1.490
1.422
1.490
13,826
+0.04(+2.76%)
May 17, 2023
1.390
1.470
1.360
1.450
28,891
+0.06(+4.47%)
May 16, 2023
1.380
1.410
1.360
1.388
37,576
+0.01(+0.58%)
May 15, 2023
1.370
1.400
1.360
1.380
52,410
-0.02(-1.43%)
May 12, 2023
1.450
1.450
1.380
1.400
43,247
-0.01(-0.71%)
May 11, 2023
1.400
1.470
1.350
1.410
85,470
+0.01(+0.71%)
May 10, 2023
1.380
1.440
1.360
1.400
34,111
-0.02(-1.41%)
May 09, 2023
1.465
1.465
1.330
1.420
281,416
-0.03(-2.07%)
May 08, 2023
1.420
1.480
1.420
1.450
17,522
-0.01(-0.68%)
May 05, 2023
1.460
1.490
1.420
1.460
33,316
-0.02(-1.35%)
May 04, 2023
1.480
1.490
1.440
1.480
41,950
-0.03(-1.99%)
May 03, 2023
1.510
1.575
1.461
1.510
28,764
-0.04(-2.58%)
May 02, 2023
1.560
1.600
1.490
1.550
44,109
-0.03(-1.90%)
May 01, 2023
1.550
1.650
1.550
1.580
64,953
+0.04(+2.60%)
Apr 28, 2023
1.530
1.550
1.470
1.540
12,154
+0.02(+0.98%)
Apr 27, 2023
1.490
1.530
1.467
1.525
23,249
+0.06(+4.38%)
Apr 26, 2023
1.500
1.515
1.440
1.461
37,500
-0.02(-1.28%)
Apr 25, 2023
1.500
1.500
1.430
1.480
23,087
+0.04(+2.78%)
Apr 24, 2023
1.560
1.560
1.420
1.440
61,787
-0.04(-2.70%)
Apr 21, 2023
1.500
1.510
1.450
1.480
71,557
-0.02(-1.13%)
Apr 20, 2023
1.516
1.516
1.470
1.497
34,559
-0.05(-3.11%)
Apr 19, 2023
1.560
1.580
1.500
1.545
39,092
-0.04(-2.22%)
Apr 18, 2023
1.560
1.587
1.520
1.580
25,751
+0.00(+0.00%)
Apr 17, 2023
1.400
1.580
1.400
1.580
62,586
+0.18(+12.86%)
Apr 14, 2023
1.380
1.420
1.380
1.400
32,489
+0.02(+1.45%)
Apr 13, 2023
1.410
1.410
1.370
1.380
33,818
-0.01(-0.72%)
Apr 12, 2023
1.380
1.410
1.380
1.390
8,919
+0.01(+0.72%)
Apr 11, 2023
1.340
1.380
1.300
1.380
17,318
+0.01(+0.73%)
Apr 10, 2023
1.350
1.375
1.307
1.370
24,861
-0.02(-1.44%)
Apr 06, 2023
1.350
1.390
1.310
1.390
17,681
+0.04(+2.96%)
Apr 05, 2023
1.410
1.410
1.350
1.350
15,002
-0.06(-4.26%)
Apr 04, 2023
1.460
1.460
1.380
1.410
21,902
-0.05(-3.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.