Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
3.450
3.470
3.450
3.450
6,356
+0.00(+0.00%)
Jun 28, 2018
3.460
3.500
3.450
3.450
3,814
+0.00(+0.00%)
Jun 27, 2018
3.450
3.500
3.350
3.450
65,887
-0.05(-1.43%)
Jun 26, 2018
3.450
3.500
3.350
3.500
12,880
+0.12(+3.70%)
Jun 25, 2018
3.300
3.375
3.300
3.375
17,372
+0.12(+3.85%)
Jun 22, 2018
3.200
3.340
3.200
3.250
9,378
+0.05(+1.56%)
Jun 21, 2018
3.250
3.250
3.200
3.200
34,421
-0.15(-4.48%)
Jun 20, 2018
3.200
3.350
3.165
3.350
14,934
+0.15(+4.69%)
Jun 19, 2018
3.300
3.300
3.200
3.200
4,563
-0.15(-4.48%)
Jun 18, 2018
3.450
3.450
3.279
3.350
7,555
-0.10(-2.90%)
Jun 15, 2018
3.400
3.475
3.400
3.450
2,410
-0.05(-1.43%)
Jun 14, 2018
3.350
3.550
3.350
3.500
20,034
+0.10(+2.94%)
Jun 13, 2018
3.400
3.425
3.350
3.400
6,092
-0.05(-1.45%)
Jun 12, 2018
3.400
3.450
3.350
3.450
6,021
+0.05(+1.47%)
Jun 11, 2018
3.500
3.500
3.350
3.400
16,322
-0.05(-1.45%)
Jun 07, 2018
3.450
3.450
3.450
0
+0.00(+0.00%)
Jun 06, 2018
3.550
3.550
3.440
3.450
13,185
-0.05(-1.43%)
Jun 05, 2018
3.425
3.600
3.400
3.500
7,005
+0.05(+1.45%)
Jun 04, 2018
3.450
3.550
3.450
3.450
14,134
+0.00(+0.00%)
Jun 01, 2018
3.405
3.471
3.405
3.450
4,072
-0.05(-1.43%)
May 31, 2018
3.350
3.500
3.350
3.500
7,632
+0.07(+1.95%)
May 30, 2018
3.350
3.500
3.300
3.433
17,577
+0.08(+2.48%)
May 29, 2018
3.500
3.500
3.350
3.350
72,943
-0.15(-4.29%)
May 25, 2018
3.500
3.500
3.500
0
+0.00(+0.00%)
May 24, 2018
3.550
3.622
3.450
3.500
63,462
-0.10(-2.78%)
May 23, 2018
3.650
3.750
3.600
3.600
820
-0.10(-2.70%)
May 22, 2018
3.600
3.700
3.600
3.700
8,642
+0.05(+1.37%)
May 21, 2018
3.700
3.700
3.600
3.650
894
+0.05(+1.39%)
May 18, 2018
3.625
3.650
3.600
3.600
1,600
-0.05(-1.37%)
May 17, 2018
3.700
3.700
3.550
3.650
12,638
+0.00(+0.00%)
May 16, 2018
3.550
3.650
3.550
3.650
10,301
+0.05(+1.39%)
May 15, 2018
3.750
3.788
3.600
3.600
38,871
-0.15(-4.00%)
May 14, 2018
3.700
3.775
3.700
3.750
2,532
+0.00(+0.00%)
May 11, 2018
3.772
3.772
3.750
3.750
610
+0.01(+0.27%)
May 09, 2018
3.740
3.740
3.740
0
+0.04(+1.08%)
May 08, 2018
3.700
3.700
3.650
3.700
1,147
+0.00(+0.00%)
May 07, 2018
3.750
3.750
3.650
3.700
1,470
+0.00(+0.00%)
May 04, 2018
3.650
3.725
3.650
3.700
10,795
+0.00(+0.00%)
May 03, 2018
3.650
3.700
3.650
3.700
1,095
-0.05(-1.33%)
May 02, 2018
3.678
3.750
3.678
3.750
9,278
+0.10(+2.74%)
May 01, 2018
3.650
3.700
3.625
3.650
2,395
+0.00(+0.00%)
Apr 30, 2018
3.750
3.750
3.650
3.650
4,408
+0.00(+0.00%)
Apr 27, 2018
3.650
3.700
3.650
3.650
1,412
-0.05(-1.35%)
Apr 26, 2018
3.700
3.750
3.650
3.700
3,179
+0.00(+0.00%)
Apr 25, 2018
3.750
3.750
3.671
3.700
4,428
-0.02(-0.67%)
Apr 24, 2018
3.900
3.900
3.700
3.725
35,617
-0.02(-0.67%)
Apr 23, 2018
3.750
3.750
3.710
3.750
2,837
-0.05(-1.32%)
Apr 20, 2018
3.700
3.800
3.700
3.800
3,782
+0.05(+1.33%)
Apr 19, 2018
3.800
3.875
3.700
3.750
18,368
-0.10(-2.60%)
Apr 18, 2018
3.875
3.890
3.850
3.850
8,753
-0.10(-2.53%)
Apr 17, 2018
3.800
3.950
3.800
3.950
2,316
+0.15(+3.95%)
Apr 16, 2018
3.950
3.950
3.750
3.800
18,307
-0.10(-2.56%)
Apr 13, 2018
3.850
3.925
3.850
3.900
8,730
+0.10(+2.63%)
Apr 12, 2018
3.900
4.000
3.800
3.800
63,167
-0.05(-1.30%)
Apr 11, 2018
3.850
4.000
3.850
3.850
136,801
-0.39(-9.20%)
Apr 10, 2018
4.150
4.250
4.100
4.240
26,933
+0.15(+3.67%)
Apr 09, 2018
4.145
4.145
4.050
4.090
1,988
+0.04(+0.99%)
Apr 06, 2018
4.100
4.110
4.050
4.050
3,106
-0.04(-1.02%)
Apr 05, 2018
4.150
4.150
4.050
4.092
12,940
-0.01(-0.20%)
Apr 04, 2018
4.150
4.200
4.100
4.100
2,647
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.