Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ffbw Inc
(NQ:
FFBW
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
9.454
9.454
9.454
9.454
2,548
+0.08(+0.84%)
Jun 26, 2018
9.375
9.375
9.375
10
-0.04(-0.48%)
Jun 25, 2018
9.417
9.454
9.417
9.420
1,679
+0.02(+0.18%)
Jun 22, 2018
9.454
9.454
9.403
9.403
7,561
+0.03(+0.27%)
Jun 21, 2018
9.378
9.454
9.378
9.378
13,270
-0.03(-0.27%)
Jun 20, 2018
9.386
9.454
9.369
9.403
7,556
+0.05(+0.55%)
Jun 19, 2018
9.353
9.386
9.352
9.352
1,698
+0.00(+0.00%)
Jun 18, 2018
9.386
9.386
9.352
9.352
8,754
-0.03(-0.36%)
Jun 15, 2018
9.386
9.361
9.386
1,413
+0.00(+0.00%)
Jun 14, 2018
9.386
9.386
9.361
9.386
3,134
+0.01(+0.09%)
Jun 13, 2018
9.386
9.386
9.376
9.378
1,941
-0.01(-0.09%)
Jun 12, 2018
9.378
9.386
9.378
9.386
1,232
+0.03(+0.27%)
Jun 11, 2018
9.378
9.378
9.361
9.361
14,214
-0.02(-0.18%)
Jun 08, 2018
9.384
9.386
9.378
9.378
5,075
+0.00(+0.00%)
Jun 06, 2018
9.378
9.378
9.378
0
-0.01(-0.09%)
Jun 05, 2018
9.386
9.386
9.367
9.386
9,342
+0.00(+0.00%)
Jun 04, 2018
9.386
9.386
9.386
9.386
276
+0.00(+0.00%)
Jun 01, 2018
9.403
9.403
9.369
9.386
8,071
+0.03(+0.36%)
May 31, 2018
9.378
9.378
9.352
9.352
4,945
-0.03(-0.36%)
May 30, 2018
9.386
9.420
9.378
9.386
8,317
+0.01(+0.09%)
May 25, 2018
9.378
9.378
9.378
5
-0.03(-0.36%)
May 23, 2018
9.412
9.412
9.412
0
-0.00(-0.05%)
May 22, 2018
9.344
9.416
9.339
9.416
2,463
+0.08(+0.87%)
May 18, 2018
9.335
9.335
9.335
0
+0.04(+0.46%)
May 17, 2018
9.293
9.293
9.293
9.293
688
-0.03(-0.27%)
May 16, 2018
9.327
9.327
9.318
9.318
1,714
+0.01(+0.09%)
May 14, 2018
9.309
9.309
9.309
0
-0.01(-0.09%)
May 10, 2018
9.318
9.318
9.318
23
-0.10(-1.08%)
May 09, 2018
9.378
9.420
9.378
9.420
3,088
+0.04(+0.46%)
May 08, 2018
9.350
9.378
9.350
9.377
1,770
-0.04(-0.46%)
May 07, 2018
9.292
9.523
9.292
9.420
14,110
+0.17(+1.84%)
May 03, 2018
9.250
9.250
9.250
26
-0.26(-2.69%)
May 02, 2018
9.420
9.506
9.420
9.506
4,379
+0.14(+1.45%)
Apr 30, 2018
9.369
9.369
9.369
172
+0.01(+0.09%)
Apr 26, 2018
9.361
9.361
9.361
248
-0.02(-0.18%)
Apr 24, 2018
9.378
9.378
9.378
220
-0.08(-0.81%)
Apr 23, 2018
9.442
9.467
9.378
9.454
1,353
-0.08(-0.81%)
Apr 20, 2018
9.292
9.531
9.292
9.531
6,111
+0.37(+4.00%)
Apr 18, 2018
9.165
9.165
9.165
234
-0.12(-1.29%)
Apr 17, 2018
9.369
9.378
9.238
9.284
5,662
+0.12(+1.30%)
Apr 16, 2018
9.260
9.292
9.152
9.165
9,313
-0.00(-0.01%)
Apr 13, 2018
9.182
9.182
9.165
9.165
1,096
-0.16(-1.73%)
Apr 12, 2018
9.250
9.335
9.250
9.327
5,291
-0.05(-0.55%)
Apr 09, 2018
9.378
9.378
9.378
215
-0.01(-0.14%)
Apr 06, 2018
9.395
9.395
9.378
9.391
4,270
-0.07(-0.76%)
Apr 05, 2018
9.463
9.463
9.463
9.463
14,664
+0.09(+0.91%)
Apr 04, 2018
9.414
9.414
9.378
9.378
3,727
-0.01(-0.09%)
Apr 03, 2018
9.386
9.386
9.386
9.386
290
-0.08(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.