Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	12.17	12.17	11.92	12.14	8,773	-0.04(-0.33%)
Jun 29, 2022	12.18	12.18	12.18	12.18	937	+0.25(+2.10%)
Jun 27, 2022				11.93	349	+0.19(+1.62%)
Jun 24, 2022	11.83	12.06	11.74	11.74	11,437	+0.02(+0.17%)
Jun 23, 2022	11.50	11.97	11.50	11.72	15,827	+0.07(+0.60%)
Jun 22, 2022	11.90	12.00	11.65	11.65	22,793	-0.18(-1.52%)
Jun 21, 2022	12.15	12.20	11.81	11.83	14,148	-0.30(-2.47%)
Jun 17, 2022	12.02	12.13	12.00	12.13	12,066	+0.13(+1.08%)
Jun 16, 2022	12.14	12.24	12.00	12.00	17,570	-0.03(-0.25%)
Jun 15, 2022	12.28	12.29	12.03	12.03	11,551	-0.07(-0.58%)
Jun 14, 2022	12.16	12.34	12.04	12.10	6,522	-0.15(-1.22%)
Jun 13, 2022	12.03	12.38	12.01	12.25	11,597	+0.17(+1.41%)
Jun 10, 2022	12.20	12.22	12.08	12.08	8,677	-0.12(-0.98%)
Jun 09, 2022	12.31	12.37	12.20	12.20	13,271	-0.06(-0.49%)
Jun 08, 2022	12.29	12.38	12.20	12.26	11,108	+0.02(+0.16%)
Jun 07, 2022	12.38	12.38	12.21	12.24	5,369	-0.12(-0.93%)
Jun 06, 2022	12.35	12.38	12.31	12.36	12,340	+0.02(+0.12%)
Jun 03, 2022	12.21	12.38	12.21	12.34	14,638	+0.04(+0.33%)
Jun 02, 2022	12.39	12.39	12.30	12.30	123,184	+0.03(+0.21%)
Jun 01, 2022	12.36	12.36	12.27	12.27	990	-0.11(-0.86%)
May 31, 2022	12.25	12.38	12.25	12.38	2,557	+0.00(+0.00%)
May 27, 2022	12.27	12.40	12.27	12.38	8,995	+0.13(+1.06%)
May 26, 2022	12.15	12.30	12.15	12.25	19,998	+0.09(+0.74%)
May 25, 2022	12.02	12.16	12.02	12.16	40,832	+0.16(+1.33%)
May 24, 2022	12.01	12.01	12.00	12.00	1,810	-0.02(-0.17%)
May 23, 2022	12.05	12.14	12.02	12.02	3,745	+0.12(+1.01%)
May 20, 2022	12.00	12.08	11.90	11.90	10,731	-0.12(-1.00%)
May 19, 2022	12.19	12.19	12.01	12.02	4,106	-0.09(-0.74%)
May 18, 2022	12.19	12.19	12.10	12.11	76,288	+0.01(+0.08%)
May 17, 2022	11.94	12.20	11.93	12.10	11,264	+0.28(+2.37%)
May 16, 2022	11.93	11.97	11.82	11.82	2,282	-0.23(-1.91%)
May 13, 2022	11.74	12.07	11.74	12.05	19,757	+0.32(+2.73%)
May 12, 2022	11.79	11.79	11.63	11.73	6,281	-0.03(-0.26%)
May 11, 2022	11.85	11.85	11.66	11.76	9,409	-0.04(-0.35%)
May 10, 2022	11.73	11.81	11.73	11.80	8,144	+0.29(+2.53%)
May 09, 2022	11.51	11.58	11.51	11.51	3,634	-0.11(-0.95%)
May 06, 2022	11.65	11.70	11.62	11.62	6,072	-0.09(-0.77%)
May 05, 2022	11.82	11.82	11.71	11.71	7,855	-0.03(-0.25%)
May 04, 2022	11.81	11.81	11.71	11.74	4,647	-0.20(-1.68%)
May 03, 2022	11.89	11.94	11.80	11.94	2,966	+0.23(+1.96%)
May 02, 2022	11.96	11.96	11.66	11.71	8,044	-0.21(-1.76%)
Apr 29, 2022	11.76	11.92	11.76	11.92	1,908	+0.10(+0.85%)
Apr 28, 2022	11.82	11.82	11.82	11.82	241	+0.01(+0.08%)
Apr 26, 2022				11.81	5	-0.18(-1.50%)
Apr 25, 2022	11.87	11.99	11.82	11.99	4,033	-0.01(-0.09%)
Apr 21, 2022				12.00	33	+0.00(+0.01%)
Apr 20, 2022	12.01	12.04	12.00	12.00	7,259	+0.00(+0.00%)
Apr 18, 2022				12.00	11	-0.01(-0.08%)
Apr 14, 2022	12.04	12.04	12.01	12.01	1,504	+0.01(+0.08%)
Apr 13, 2022	12.03	12.04	12.00	12.00	1,988	-0.01(-0.07%)
Apr 12, 2022	12.03	12.04	12.00	12.01	3,440	-0.04(-0.30%)
Apr 11, 2022	12.03	12.04	12.03	12.04	204	-0.13(-1.11%)
Apr 08, 2022	12.18	12.18	12.18	12.18	190	+0.08(+0.66%)
Apr 07, 2022	12.10	12.11	12.05	12.10	2,429	+0.10(+0.83%)
Apr 06, 2022	12.12	12.12	12.00	12.00	1,797	-0.11(-0.95%)
Apr 05, 2022	12.09	12.13	12.07	12.11	3,889	+0.02(+0.20%)
Apr 04, 2022	12.10	12.10	12.09	12.09	543	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.