Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	11.87	11.87	11.77	11.77	690	+0.05(+0.43%)
Jun 29, 2016	11.48	11.72	11.47	11.72	11,615	+0.50(+4.41%)
Jun 28, 2016	11.19	11.27	11.19	11.23	4,833	+0.39(+3.58%)
Jun 27, 2016	10.86	10.86	10.79	10.84	5,708	-0.22(-1.95%)
Jun 22, 2016	11.10	11.06	11.06	11.06	39	+0.05(+0.49%)
Jun 21, 2016	10.93	11.05	10.93	11.00	19,992	-0.11(-1.01%)
Jun 20, 2016	11.10	11.11	11.10	11.11	3,134	+0.37(+3.42%)
Jun 17, 2016	10.81	10.81	10.75	10.75	735	+0.31(+2.92%)
Jun 16, 2016	10.55	10.55	10.44	10.44	901	+0.01(+0.14%)
Jun 14, 2016	10.43	10.43	10.43	10.43	239	-0.21(-1.99%)
Jun 13, 2016	10.61	10.64	10.61	10.64	1,686	-0.21(-1.98%)
Jun 10, 2016	10.83	10.85	10.82	10.85	10,623	-0.30(-2.67%)
Jun 09, 2016	11.15	11.15	11.15	11.15	2,406	-0.24(-2.10%)
Jun 08, 2016	11.39	11.39	11.39	11.39	480	+0.52(+4.81%)
Jun 07, 2016	10.87	10.87	10.87	10.87	219	+0.15(+1.39%)
Jun 03, 2016	10.58	10.72	10.72	10.72	42	+0.35(+3.35%)
Jun 02, 2016	10.40	10.40	10.36	10.37	1,845	+0.13(+1.30%)
Jun 01, 2016	10.27	10.27	10.23	10.24	1,127	-0.05(-0.46%)
May 31, 2016	10.29	10.29	10.29	10.29	156	-0.09(-0.89%)
May 26, 2016	10.38	10.38	10.38	10.38	1,127	-0.08(-0.75%)
May 25, 2016	10.36	10.46	10.36	10.46	3,803	+0.01(+0.07%)
May 23, 2016	10.45	10.45	10.45	10.45	136	-0.11(-1.01%)
May 20, 2016	10.57	10.57	10.55	10.55	4,226	+0.11(+1.02%)
May 19, 2016	10.40	10.45	10.40	10.45	3,662	-0.32(-2.97%)
May 18, 2016	10.72	10.78	10.72	10.77	6,862	-0.20(-1.81%)
May 17, 2016	11.00	11.00	10.97	10.97	1,735	-0.10(-0.90%)
May 16, 2016	11.12	11.12	11.07	11.07	688	+0.04(+0.32%)
May 13, 2016	11.25	11.28	11.03	11.03	2,495	-0.33(-2.94%)
May 12, 2016	11.36	11.36	11.36	11.36	564	+0.26(+2.37%)
May 10, 2016	11.04	11.10	11.10	11.10	986	+0.20(+1.80%)
May 09, 2016	11.07	11.07	10.91	10.91	318	-0.20(-1.83%)
May 06, 2016	11.12	11.12	11.01	11.11	18,878	+0.12(+1.10%)
May 05, 2016	11.04	11.04	10.99	10.99	704	-0.19(-1.72%)
May 04, 2016	11.18	11.18	11.18	11.18	1,422	+0.02(+0.14%)
May 03, 2016	11.39	11.39	11.13	11.17	4,860	-0.38(-3.26%)
May 02, 2016	11.54	11.54	11.54	11.54	342	-0.12(-1.03%)
Apr 29, 2016	11.70	11.70	11.65	11.66	1,752	+0.03(+0.24%)
Apr 28, 2016	11.78	11.78	11.63	11.63	3,500	+0.31(+2.76%)
Apr 27, 2016	11.32	11.32	11.32	11.32	849	+0.02(+0.19%)
Apr 26, 2016	11.26	11.30	11.26	11.30	2,869	+0.18(+1.66%)
Apr 25, 2016	11.12	11.12	11.12	11.12	188	-0.11(-1.02%)
Apr 22, 2016	11.23	11.23	11.23	11.23	438	-0.11(-1.00%)
Apr 21, 2016	11.45	11.45	11.34	11.34	1,194	-0.04(-0.34%)
Apr 20, 2016	11.38	11.38	11.38	11.38	328	-0.08(-0.71%)
Apr 19, 2016	11.46	11.46	11.46	11.46	285	+0.18(+1.60%)
Apr 18, 2016	11.22	11.28	11.22	11.28	866	-0.05(-0.44%)
Apr 15, 2016	11.31	11.33	11.31	11.33	1,169	-0.07(-0.62%)
Apr 14, 2016	11.34	11.40	11.34	11.40	1,987	+0.33(+3.01%)
Apr 12, 2016	10.96	11.07	11.07	11.07	26	+0.21(+1.93%)
Apr 11, 2016	10.86	10.86	10.86	10.86	681	+0.41(+3.94%)
Apr 06, 2016	10.43	10.45	10.45	10.45	29	-0.08(-0.74%)
Apr 05, 2016	10.56	10.56	10.53	10.53	478	-0.17(-1.63%)
Apr 04, 2016	10.70	10.70	10.70	10.70	1,596	-0.35(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.