Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	25.52	25.89	25.40	25.88	6,184	+0.33(+1.28%)
Jun 29, 2020	25.36	25.56	25.31	25.56	1,453	+1.00(+4.08%)
Jun 26, 2020	25.22	25.22	24.44	24.55	20,563	-0.57(-2.28%)
Jun 25, 2020	24.96	25.41	24.71	25.12	11,026	-0.08(-0.31%)
Jun 24, 2020	25.78	25.78	25.20	25.20	1,923	-1.40(-5.26%)
Jun 23, 2020	26.99	26.99	26.54	26.60	3,389	+0.11(+0.42%)
Jun 22, 2020	26.45	26.53	26.13	26.49	7,203	-0.57(-2.12%)
Jun 19, 2020	27.13	27.13	27.06	27.06	856	+0.16(+0.59%)
Jun 18, 2020	26.50	27.13	26.50	26.90	4,562	+0.04(+0.15%)
Jun 17, 2020	27.20	27.25	26.86	26.86	24,949	-0.75(-2.73%)
Jun 16, 2020	28.41	28.41	27.44	27.62	8,490	+0.77(+2.88%)
Jun 15, 2020	26.07	26.92	26.07	26.84	4,966	+0.34(+1.30%)
Jun 12, 2020	26.74	26.82	25.70	26.50	7,820	+1.03(+4.04%)
Jun 11, 2020	26.43	26.69	25.36	25.47	759,516	-2.75(-9.73%)
Jun 10, 2020	28.33	28.84	28.22	28.22	3,003	-1.59(-5.34%)
Jun 09, 2020	30.43	30.43	29.81	29.81	12,003	-1.37(-4.39%)
Jun 08, 2020	30.63	31.18	30.53	31.18	126,648	+1.51(+5.11%)
Jun 05, 2020	29.76	30.20	29.62	29.66	24,424	+1.75(+6.28%)
Jun 04, 2020	27.77	27.91	27.51	27.91	366,425	+0.81(+2.97%)
Jun 03, 2020	26.82	27.22	26.82	27.10	270,452	+1.28(+4.94%)
Jun 02, 2020	25.76	25.90	25.76	25.83	4,739	+0.43(+1.67%)
Jun 01, 2020	25.29	25.48	25.29	25.40	3,890	+0.69(+2.80%)
May 29, 2020	24.59	24.71	24.48	24.71	3,535	-0.80(-3.14%)
May 28, 2020	25.80	25.93	25.51	25.51	6,446	-0.68(-2.59%)
May 27, 2020	26.03	26.19	25.47	26.19	24,184	+1.24(+4.97%)
May 26, 2020	24.56	25.15	24.56	24.95	4,919	+1.39(+5.90%)
May 22, 2020	23.74	23.74	23.35	23.56	6,534	-0.13(-0.56%)
May 21, 2020	23.65	23.81	23.56	23.69	5,736	+0.22(+0.95%)
May 20, 2020	23.51	23.60	23.38	23.47	13,802	+0.69(+3.01%)
May 19, 2020	23.17	23.36	22.78	22.78	15,434	-0.50(-2.15%)
May 18, 2020	22.31	23.36	22.31	23.28	7,470	+2.04(+9.59%)
May 15, 2020	20.88	21.37	20.88	21.25	2,570	+0.11(+0.51%)
May 14, 2020	20.35	21.14	20.17	21.14	9,982	+0.44(+2.12%)
May 13, 2020	21.71	21.71	20.59	20.70	5,063	-1.16(-5.29%)
May 12, 2020	22.44	22.53	21.86	21.86	8,663	-0.89(-3.91%)
May 11, 2020	22.98	22.98	22.43	22.75	29,707	-0.58(-2.49%)
May 08, 2020	22.62	23.36	22.62	23.33	10,283	+1.13(+5.07%)
May 07, 2020	21.92	22.59	21.92	22.20	13,335	+0.52(+2.40%)
May 06, 2020	22.26	22.26	21.68	21.68	940	-0.55(-2.48%)
May 05, 2020	23.09	23.13	22.20	22.23	4,169	-0.15(-0.69%)
May 04, 2020	21.93	22.41	21.93	22.39	5,812	+0.07(+0.30%)
May 01, 2020	22.88	22.88	22.29	22.32	3,213	-1.32(-5.57%)
Apr 30, 2020	24.10	24.10	23.53	23.63	1,906	-0.92(-3.74%)
Apr 29, 2020	23.68	24.72	23.68	24.55	36,022	+1.62(+7.08%)
Apr 28, 2020	22.85	23.08	22.44	22.93	1,877	+0.78(+3.52%)
Apr 27, 2020	21.29	22.29	21.29	22.15	10,079	+1.13(+5.36%)
Apr 24, 2020	20.95	21.21	20.78	21.02	22,603	+0.28(+1.34%)
Apr 23, 2020	20.57	21.06	20.56	20.74	10,673	+0.42(+2.09%)
Apr 22, 2020	20.69	20.69	20.23	20.32	6,558	+0.11(+0.54%)
Apr 21, 2020	20.09	20.23	19.98	20.21	4,021	-0.44(-2.11%)
Apr 20, 2020	20.88	21.13	20.57	20.65	35,512	-0.64(-2.99%)
Apr 17, 2020	20.85	21.35	20.85	21.28	14,033	+1.29(+6.48%)
Apr 16, 2020	20.49	20.49	19.77	19.99	8,484	-0.49(-2.40%)
Apr 15, 2020	20.53	20.63	20.20	20.48	4,123	-1.20(-5.54%)
Apr 14, 2020	22.11	22.11	21.51	21.68	11,164	+0.08(+0.39%)
Apr 13, 2020	21.45	21.66	21.30	21.60	13,571	-0.91(-4.05%)
Apr 09, 2020	22.09	23.13	22.09	22.51	18,746	+1.19(+5.61%)
Apr 08, 2020	20.50	21.38	20.46	21.31	25,580	+1.25(+6.23%)
Apr 07, 2020	20.34	20.66	20.01	20.06	10,015	+0.52(+2.66%)
Apr 06, 2020	19.30	19.58	19.05	19.54	3,215	+1.64(+9.16%)
Apr 03, 2020	18.63	18.63	17.80	17.90	4,606	-0.60(-3.24%)
Apr 02, 2020	19.16	19.16	18.50	18.50	3,705	+0.22(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.