Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	45.36	45.36	45.06	45.08	9,662	+0.07(+0.15%)
Jun 29, 2023	44.52	45.01	44.52	45.01	99,953	+0.58(+1.30%)
Jun 28, 2023	44.31	44.43	44.19	44.43	9,323	+0.04(+0.10%)
Jun 27, 2023	43.53	44.41	43.44	44.38	6,133	+0.99(+2.27%)
Jun 26, 2023	43.49	43.60	43.34	43.40	13,714	+0.48(+1.11%)
Jun 23, 2023	42.85	43.14	42.81	42.92	9,975	-0.35(-0.82%)
Jun 22, 2023	43.56	43.56	43.13	43.28	9,673	-0.46(-1.06%)
Jun 21, 2023	43.58	43.91	43.58	43.74	7,241	-0.15(-0.33%)
Jun 20, 2023	44.06	44.06	43.75	43.89	4,076	-0.32(-0.73%)
Jun 16, 2023	44.54	44.54	43.96	44.21	11,053	-0.17(-0.39%)
Jun 15, 2023	43.86	44.45		44.39	13,204	+3.02(+7.31%)
May 08, 2023	41.48	41.48	41.19	41.36	203,550	-0.11(-0.26%)
May 05, 2023	41.09	41.58	41.04	41.47	149,671	+1.20(+2.99%)
May 04, 2023	40.84	40.84	40.00	40.27	49,290	-0.89(-2.17%)
May 03, 2023	41.86	42.11	41.12	41.16	69,078	-0.25(-0.60%)
May 02, 2023	42.30	42.30	40.89	41.41	120,033	-1.07(-2.51%)
May 01, 2023	42.67	42.97	42.38	42.47	60,652	-0.20(-0.46%)
Apr 28, 2023	42.27	42.69	42.27	42.67	18,380	+0.61(+1.45%)
Apr 27, 2023	41.40	42.10	41.37	42.06	28,984	+0.82(+1.98%)
Apr 26, 2023	41.67	41.71	41.14	41.24	85,985	-0.31(-0.76%)
Apr 25, 2023	42.15	42.18	41.55	41.56	32,308	-1.02(-2.39%)
Apr 24, 2023	42.50	42.63	42.40	42.58	45,362	+0.05(+0.13%)
Apr 21, 2023	42.80	42.80	42.31	42.52	48,898	-0.15(-0.36%)
Apr 20, 2023	42.83	42.93	42.58	42.68	4,854	-0.28(-0.65%)
Apr 19, 2023	42.55	43.06	42.31	42.96	36,772	+0.32(+0.75%)
Apr 18, 2023	42.94	42.94	42.48	42.64	13,781	-0.13(-0.30%)
Apr 17, 2023	42.52	42.78	42.38	42.77	21,385	+0.39(+0.93%)
Apr 14, 2023	42.72	42.91	42.11	42.37	9,699	-0.22(-0.51%)
Apr 13, 2023	42.39	42.66	42.14	42.59	29,071	+0.37(+0.88%)
Apr 12, 2023	43.07	43.07	42.21	42.22	12,416	-0.49(-1.14%)
Apr 11, 2023	42.45	42.85	42.40	42.71	62,949	+0.59(+1.40%)
Apr 10, 2023	41.37	42.12	41.37	42.12	41,742	+0.60(+1.44%)
Apr 06, 2023	41.55	41.69	41.46	41.52	14,450	-0.11(-0.27%)
Apr 05, 2023	41.65	41.73	41.29	41.63	14,664	-0.23(-0.54%)
Apr 04, 2023	42.89	42.89	41.65	41.86	23,666	-0.95(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.