Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flexshopper Inc
(NQ:
FPAY
)
1.160
+0.040 (+3.58%)
Streaming Delayed Price
Updated: 3:42 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
1.100
1.200
1.100
1.160
145,234
+0.04(+3.58%)
Jun 06, 2024
1.120
1.120
1.100
1.120
24,114
+0.02(+1.81%)
Jun 05, 2024
1.080
1.120
1.080
1.100
27,511
+0.02(+1.85%)
Jun 04, 2024
1.100
1.120
1.080
1.080
41,566
-0.03(-2.70%)
Jun 03, 2024
1.100
1.120
1.060
1.110
110,495
+0.01(+0.91%)
May 31, 2024
1.110
1.110
1.060
1.100
38,472
-0.01(-0.90%)
May 30, 2024
1.140
1.140
1.052
1.110
72,064
-0.03(-2.63%)
May 29, 2024
1.110
1.170
1.107
1.140
41,743
+0.00(+0.00%)
May 28, 2024
1.130
1.155
1.130
1.140
20,322
-0.01(-0.92%)
May 24, 2024
1.130
1.160
1.130
1.151
11,587
+0.01(+0.93%)
May 23, 2024
1.170
1.178
1.130
1.140
48,976
-0.03(-2.56%)
May 22, 2024
1.140
1.180
1.100
1.170
34,954
+0.02(+1.74%)
May 21, 2024
1.190
1.200
1.150
1.150
82,981
-0.03(-2.54%)
May 20, 2024
1.100
1.190
1.100
1.180
54,992
+0.07(+6.31%)
May 17, 2024
1.090
1.138
1.090
1.110
118,800
-0.03(-2.63%)
May 16, 2024
1.100
1.150
1.090
1.140
85,935
+0.04(+3.64%)
May 15, 2024
1.070
1.130
1.070
1.100
23,368
+0.00(+0.00%)
May 14, 2024
1.150
1.150
1.070
1.100
85,622
-0.00(-0.28%)
May 13, 2024
1.100
1.140
1.080
1.103
78,355
-0.01(-0.62%)
May 10, 2024
1.120
1.135
1.110
1.110
22,541
+0.00(+0.00%)
May 09, 2024
1.160
1.166
1.060
1.110
73,896
-0.08(-6.72%)
May 08, 2024
1.060
1.190
1.060
1.190
52,634
+0.09(+8.18%)
May 07, 2024
1.110
1.120
1.070
1.100
42,610
+0.01(+0.92%)
May 06, 2024
1.020
1.120
1.020
1.090
93,497
+0.05(+4.81%)
May 03, 2024
1.040
1.060
1.030
1.040
47,020
+0.01(+0.97%)
May 02, 2024
1.080
1.090
1.030
1.030
63,433
+0.00(+0.00%)
May 01, 2024
1.070
1.090
1.020
1.030
65,529
-0.07(-6.36%)
Apr 30, 2024
1.000
1.150
1.000
1.100
85,321
+0.09(+8.91%)
Apr 29, 2024
1.040
1.050
1.000
1.010
70,622
-0.02(-1.94%)
Apr 26, 2024
1.050
1.096
1.030
1.030
49,409
-0.01(-0.96%)
Apr 25, 2024
1.060
1.060
1.040
1.040
33,748
-0.03(-2.80%)
Apr 24, 2024
1.070
1.100
1.040
1.070
34,875
-0.01(-1.38%)
Apr 23, 2024
1.060
1.100
1.050
1.085
28,128
+0.01(+1.40%)
Apr 22, 2024
1.100
1.150
1.050
1.070
54,642
+0.00(+0.00%)
Apr 19, 2024
1.090
1.170
1.060
1.070
52,694
-0.04(-3.60%)
Apr 18, 2024
1.170
1.170
1.070
1.110
52,154
-0.03(-2.82%)
Apr 17, 2024
1.100
1.161
1.040
1.142
40,770
+0.08(+7.75%)
Apr 16, 2024
1.080
1.100
1.020
1.060
89,555
-0.02(-1.85%)
Apr 15, 2024
1.110
1.130
1.011
1.080
157,544
-0.05(-4.42%)
Apr 12, 2024
1.150
1.170
1.110
1.130
48,931
-0.02(-1.74%)
Apr 11, 2024
1.150
1.160
1.120
1.150
81,745
+0.00(+0.00%)
Apr 10, 2024
1.230
1.230
1.150
1.150
58,041
-0.08(-6.50%)
Apr 09, 2024
1.280
1.280
1.225
1.230
54,907
-0.07(-5.38%)
Apr 08, 2024
1.370
1.370
1.260
1.300
209,075
-0.06(-4.41%)
Apr 05, 2024
1.340
1.380
1.340
1.360
70,554
+0.00(+0.00%)
Apr 04, 2024
1.350
1.430
1.320
1.360
213,077
+0.12(+9.68%)
Apr 03, 2024
1.190
1.350
1.120
1.240
117,201
+0.08(+7.36%)
Apr 02, 2024
1.250
1.280
1.130
1.155
118,530
-0.21(-15.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.