Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gridsum Holding Inc
(NQ:
GSUM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
8.350
8.700
8.110
8.560
129,288
+0.25(+3.01%)
Jun 29, 2017
8.770
8.779
8.300
8.310
60,145
-0.41(-4.70%)
Jun 28, 2017
8.620
8.850
8.520
8.720
33,466
+0.12(+1.40%)
Jun 27, 2017
8.980
9.100
8.410
8.600
25,933
-0.68(-7.28%)
Jun 26, 2017
9.130
9.360
8.810
9.275
126,021
+0.16(+1.70%)
Jun 23, 2017
8.790
9.230
8.760
9.120
37,784
+0.15(+1.67%)
Jun 22, 2017
9.020
9.090
8.650
8.970
40,162
-0.05(-0.55%)
Jun 21, 2017
8.720
9.105
8.590
9.020
31,403
+0.17(+1.92%)
Jun 20, 2017
8.750
9.400
8.660
8.850
43,350
+0.00(+0.00%)
Jun 19, 2017
8.690
8.910
8.440
8.850
67,625
+0.18(+2.08%)
Jun 16, 2017
8.370
9.010
8.020
8.670
70,149
+0.34(+4.08%)
Jun 15, 2017
8.330
8.520
8.200
8.330
116,206
-0.42(-4.80%)
Jun 14, 2017
9.190
9.190
8.440
8.750
126,190
-0.36(-3.95%)
Jun 13, 2017
9.400
9.460
9.000
9.110
106,302
-0.15(-1.62%)
Jun 12, 2017
9.390
9.489
9.200
9.260
41,776
-0.18(-1.91%)
Jun 09, 2017
9.480
10.23
9.110
9.440
77,858
+0.02(+0.21%)
Jun 08, 2017
9.670
9.860
9.200
9.420
139,506
-0.28(-2.89%)
Jun 07, 2017
10.20
10.20
9.700
9.700
201,601
-0.47(-4.62%)
Jun 06, 2017
10.43
10.77
9.790
10.17
75,958
+0.00(+0.00%)
Jun 05, 2017
10.91
11.31
10.06
10.17
216,217
-0.91(-8.21%)
Jun 02, 2017
11.76
12.09
10.70
11.08
147,122
-0.89(-7.44%)
Jun 01, 2017
12.27
12.29
11.89
11.97
119,731
-0.28(-2.29%)
May 31, 2017
12.11
12.43
11.83
12.25
406,899
+0.15(+1.24%)
May 30, 2017
11.93
12.26
11.61
12.10
239,084
+0.25(+2.11%)
May 26, 2017
12.05
12.43
11.75
11.85
99,479
-1.05(-8.14%)
May 25, 2017
12.64
13.37
12.12
12.90
564,154
+0.26(+2.06%)
May 24, 2017
12.09
12.87
11.82
12.64
96,912
+0.83(+7.03%)
May 23, 2017
11.73
12.10
11.67
11.81
14,119
+0.08(+0.68%)
May 22, 2017
12.04
12.10
11.66
11.73
16,700
-0.17(-1.43%)
May 19, 2017
12.09
12.10
11.69
11.90
16,230
+0.23(+1.97%)
May 18, 2017
11.61
11.85
11.61
11.67
21,169
+0.06(+0.52%)
May 17, 2017
12.00
12.00
11.61
11.61
7,807
-0.50(-4.13%)
May 16, 2017
11.75
12.40
11.69
12.11
115,517
+0.47(+4.08%)
May 15, 2017
11.69
11.71
11.54
11.63
9,950
+0.00(+0.00%)
May 12, 2017
11.75
11.89
11.50
11.63
37,269
-0.08(-0.64%)
May 11, 2017
11.80
12.00
11.58
11.71
42,815
-0.29(-2.42%)
May 10, 2017
12.17
12.29
11.64
12.00
62,429
+0.10(+0.84%)
May 09, 2017
12.06
12.07
11.63
11.90
87,651
-0.16(-1.33%)
May 08, 2017
12.20
12.32
11.79
12.06
23,109
-0.28(-2.27%)
May 05, 2017
11.98
12.34
11.70
12.34
53,101
+0.35(+2.92%)
May 04, 2017
11.77
11.99
11.70
11.99
7,338
-0.04(-0.33%)
May 03, 2017
12.06
12.15
11.75
12.03
26,231
-0.08(-0.66%)
May 02, 2017
12.06
12.18
12.06
12.11
8,774
+0.01(+0.08%)
May 01, 2017
12.23
12.23
12.08
12.10
76,392
-0.17(-1.39%)
Apr 28, 2017
12.15
12.43
12.03
12.27
74,313
+0.11(+0.86%)
Apr 27, 2017
12.20
12.28
12.02
12.16
73,094
-0.06(-0.45%)
Apr 26, 2017
12.34
12.34
12.02
12.22
68,284
-0.23(-1.85%)
Apr 25, 2017
12.33
12.46
12.02
12.45
30,745
-0.09(-0.72%)
Apr 24, 2017
12.32
12.54
12.02
12.54
15,979
+0.28(+2.28%)
Apr 21, 2017
12.09
12.43
12.04
12.26
53,384
+0.06(+0.49%)
Apr 20, 2017
12.79
12.89
12.03
12.20
91,713
-0.58(-4.54%)
Apr 19, 2017
12.85
12.95
12.42
12.78
50,689
-0.13(-1.01%)
Apr 18, 2017
12.60
13.11
12.30
12.91
28,812
+0.25(+1.97%)
Apr 17, 2017
12.70
13.00
12.60
12.66
69,198
-0.24(-1.86%)
Apr 13, 2017
12.75
12.91
12.52
12.90
10,510
+0.15(+1.18%)
Apr 12, 2017
12.80
12.80
12.75
12.75
3,477
-0.01(-0.08%)
Apr 11, 2017
12.82
13.04
12.55
12.76
36,182
+0.10(+0.79%)
Apr 10, 2017
12.93
13.04
12.57
12.66
6,137
-0.30(-2.31%)
Apr 07, 2017
12.73
13.05
12.37
12.96
20,079
+0.23(+1.81%)
Apr 06, 2017
12.62
13.11
12.51
12.73
6,006
+0.13(+1.03%)
Apr 05, 2017
13.08
13.69
12.51
12.60
44,663
-0.72(-5.41%)
Apr 04, 2017
13.04
13.32
12.69
13.32
7,604
+0.18(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.