Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hawaiian Hlds Inc
(NQ:
HA
)
13.36
-0.04 (-0.30%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
3.536
3.565
3.449
3.488
47,326
-0.09(-2.43%)
Jun 28, 2007
3.372
3.613
3.318
3.575
38,193
+0.23(+6.98%)
Jun 27, 2007
3.382
3.392
3.305
3.341
26,361
-0.04(-1.20%)
Jun 26, 2007
3.372
3.411
3.372
3.382
16,502
+0.01(+0.29%)
Jun 25, 2007
3.517
3.517
3.372
3.372
52,827
-0.14(-4.11%)
Jun 22, 2007
3.517
3.526
3.478
3.517
50,440
-0.05(-1.35%)
Jun 21, 2007
3.469
3.565
3.430
3.565
16,398
-0.08(-2.12%)
Jun 20, 2007
3.498
3.642
3.372
3.642
48,779
+0.15(+4.42%)
Jun 19, 2007
3.488
3.498
3.488
3.488
20,238
+0.00(+0.00%)
Jun 18, 2007
3.517
3.546
3.469
3.488
70,471
+0.00(+0.00%)
Jun 15, 2007
3.498
3.536
3.488
3.488
79,293
-0.03(-0.82%)
Jun 14, 2007
3.507
3.555
3.488
3.517
94,965
-0.01(-0.27%)
Jun 13, 2007
3.565
3.613
3.517
3.526
37,363
-0.03(-0.81%)
Jun 12, 2007
3.700
3.700
3.546
3.555
29,267
-0.06(-1.60%)
Jun 11, 2007
3.604
3.661
3.536
3.613
122,053
+0.16(+4.75%)
Jun 08, 2007
3.401
3.459
3.382
3.449
17,955
+0.04(+1.13%)
Jun 07, 2007
3.392
3.440
3.372
3.411
92,578
-0.01(-0.28%)
Jun 06, 2007
3.469
3.488
3.372
3.420
186,505
-0.10(-2.74%)
Jun 05, 2007
3.555
3.661
3.469
3.517
87,700
-0.04(-1.08%)
Jun 04, 2007
3.565
3.565
3.526
3.555
31,655
-0.17(-4.65%)
Jun 01, 2007
3.729
3.787
3.690
3.729
44,213
+0.00(+0.00%)
May 31, 2007
3.748
3.796
3.671
3.729
66,008
+0.02(+0.52%)
May 30, 2007
3.738
3.787
3.661
3.710
37,051
-0.03(-0.77%)
May 29, 2007
3.758
3.787
3.613
3.738
84,586
+0.13(+3.47%)
May 25, 2007
3.507
3.613
3.498
3.613
31,862
+0.10(+2.74%)
May 24, 2007
3.526
3.565
3.507
3.517
57,601
-0.02(-0.54%)
May 23, 2007
3.661
3.661
3.517
3.536
51,789
-0.06(-1.61%)
May 22, 2007
3.671
3.700
3.565
3.594
41,307
-0.08(-2.10%)
May 21, 2007
3.671
3.681
3.575
3.671
47,015
-0.03(-0.78%)
May 18, 2007
3.681
3.748
3.565
3.700
167,304
-0.01(-0.26%)
May 17, 2007
3.902
3.902
3.681
3.710
87,388
-0.17(-4.47%)
May 16, 2007
3.787
3.902
3.681
3.883
42,967
+0.10(+2.54%)
May 15, 2007
3.902
3.902
3.787
3.787
387,125
-0.08(-1.99%)
May 14, 2007
3.864
3.893
3.854
3.864
56,875
-0.04(-0.99%)
May 11, 2007
3.883
3.941
3.854
3.902
57,498
+0.00(+0.00%)
May 10, 2007
3.960
3.960
3.854
3.902
130,875
-0.05(-1.22%)
May 09, 2007
3.979
3.989
3.758
3.950
149,453
-0.03(-0.73%)
May 08, 2007
3.873
3.979
3.844
3.979
217,226
+0.08(+1.98%)
May 07, 2007
3.902
3.902
3.758
3.902
565,328
+0.00(+0.00%)
May 04, 2007
3.286
3.999
3.257
3.902
1,334,390
+0.65(+19.82%)
May 03, 2007
2.939
3.276
2.862
3.257
877,415
+0.06(+1.81%)
May 02, 2007
3.180
3.247
3.112
3.199
123,817
+0.00(+0.00%)
May 01, 2007
3.228
3.257
3.083
3.199
193,666
-0.03(-0.90%)
Apr 30, 2007
3.286
3.295
3.112
3.228
281,262
-0.03(-0.89%)
Apr 27, 2007
3.266
3.276
3.103
3.257
190,449
-0.02(-0.59%)
Apr 26, 2007
3.247
3.276
3.180
3.276
85,001
+0.03(+0.89%)
Apr 25, 2007
3.353
3.353
3.180
3.247
405,184
-0.07(-2.04%)
Apr 24, 2007
3.420
3.420
3.228
3.314
154,538
-0.05(-1.43%)
Apr 23, 2007
3.555
3.555
3.343
3.363
109,599
-0.17(-4.90%)
Apr 20, 2007
3.469
3.536
3.440
3.536
216,811
+0.12(+3.38%)
Apr 19, 2007
3.420
3.456
3.372
3.420
79,293
+0.05(+1.43%)
Apr 18, 2007
3.440
3.440
3.334
3.372
56,771
-0.08(-2.23%)
Apr 17, 2007
3.478
3.478
3.324
3.449
52,204
+0.13(+3.77%)
Apr 16, 2007
3.353
3.440
3.324
3.324
92,059
+0.00(+0.00%)
Apr 13, 2007
3.324
3.324
3.257
3.324
103,268
+0.04(+1.17%)
Apr 12, 2007
3.266
3.343
3.228
3.286
286,659
+0.02(+0.59%)
Apr 11, 2007
3.372
3.420
3.266
3.266
343,742
-0.09(-2.59%)
Apr 10, 2007
3.208
3.420
3.208
3.353
400,618
+0.22(+7.08%)
Apr 09, 2007
3.103
3.228
3.103
3.131
856,658
+0.00(+0.00%)
Apr 05, 2007
3.016
3.180
2.977
3.131
286,037
+0.19(+6.56%)
Apr 04, 2007
3.016
3.025
2.891
2.939
195,431
-0.10(-3.17%)
Apr 03, 2007
3.083
3.160
3.016
3.035
228,123
+0.01(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.