Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
0.0130
0.0130
0.0110
0.0130
289,000
-0.00(-7.14%)
Jun 27, 2003
0.0180
0.0180
0.0140
0.0140
135,800
-0.00(-17.65%)
Jun 26, 2003
0.0160
0.0170
0.0160
0.0170
25,000
+0.00(+6.25%)
Jun 25, 2003
0.0190
0.0190
0.0160
0.0160
26,400
-0.00(-15.79%)
Jun 24, 2003
0.0140
0.0200
0.0130
0.0190
355,700
+0.00(+35.71%)
Jun 23, 2003
0.0120
0.0180
0.0120
0.0140
111,900
-0.00(-22.22%)
Jun 20, 2003
0.0120
0.0180
0.0120
0.0180
805,000
+0.01(+100.00%)
Jun 18, 2003
0.0070
0.0090
0.0070
0.0090
175,000
+0.00(+28.57%)
Jun 16, 2003
0.0090
0.0090
0.0050
0.0070
200,000
-0.00(-12.50%)
Jun 12, 2003
0.0080
0.0080
0.0080
0.0080
0
+0.00(+0.00%)
Jun 11, 2003
0.0080
0.0080
0.0080
0.0080
0
+0.00(+0.00%)
Jun 10, 2003
0.0080
0.0080
0.0080
0.0080
0
+0.00(+0.00%)
Jun 09, 2003
0.0100
0.0100
0.0080
0.0080
10,300
-0.00(-20.00%)
Jun 06, 2003
0.0100
0.0100
0.0100
0.0100
25,000
+0.00(+0.00%)
Jun 05, 2003
0.0100
0.0100
0.0100
0.0100
160,300
+0.00(+0.00%)
Jun 04, 2003
0.0150
0.0180
0.0100
0.0100
745,000
-0.01(-50.00%)
Jun 02, 2003
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
May 30, 2003
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
May 29, 2003
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
May 28, 2003
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
May 23, 2003
0.0200
0.0200
0.0200
0.0200
1,000
+0.01(+33.33%)
May 22, 2003
0.0150
0.0150
0.0150
0.0150
126,800
+0.01(+200.00%)
May 20, 2003
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
May 19, 2003
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
May 16, 2003
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
May 15, 2003
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
May 14, 2003
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
May 13, 2003
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
May 12, 2003
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
May 09, 2003
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
May 08, 2003
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
May 07, 2003
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
May 06, 2003
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
May 05, 2003
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
May 02, 2003
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
May 01, 2003
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Apr 30, 2003
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Apr 29, 2003
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Apr 28, 2003
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Apr 25, 2003
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Apr 24, 2003
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Apr 23, 2003
0.0050
0.0050
0.0050
0.0050
0
+0.00(+66.67%)
Apr 17, 2003
0.0030
0.0060
0.0030
0.0030
37,500
+0.00(+0.00%)
Apr 16, 2003
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Apr 15, 2003
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Apr 14, 2003
0.0070
0.0080
0.0030
0.0030
394,600
-0.00(-57.14%)
Apr 10, 2003
0.0130
0.0150
0.0060
0.0070
1,835,900
-0.01(-61.11%)
Apr 08, 2003
0.0180
0.0180
0.0180
0.0180
0
+0.00(+0.00%)
Apr 07, 2003
0.0180
0.0180
0.0180
0.0180
0
+0.00(+0.00%)
Apr 04, 2003
0.0180
0.0180
0.0180
0.0180
0
+0.00(+0.00%)
Apr 03, 2003
0.0160
0.0180
0.0150
0.0180
80,000
+0.00(+0.00%)
Apr 02, 2003
0.0180
0.0180
0.0150
0.0180
83,500
-0.00(-5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.