Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
12.10
12.35
11.95
12.08
1,184,658
+0.05(+0.42%)
Jun 27, 2008
11.87
12.14
11.87
12.03
2,139,679
+0.15(+1.26%)
Jun 26, 2008
12.37
12.37
11.86
11.88
900,452
-0.62(-4.96%)
Jun 25, 2008
12.48
12.84
12.45
12.50
920,963
+0.01(+0.08%)
Jun 24, 2008
12.57
12.88
12.45
12.49
974,818
-0.19(-1.50%)
Jun 23, 2008
12.95
12.97
12.66
12.68
678,367
-0.24(-1.86%)
Jun 20, 2008
13.41
13.67
12.78
12.92
2,149,226
-0.52(-3.87%)
Jun 19, 2008
13.37
13.55
12.94
13.44
1,899,307
+0.03(+0.22%)
Jun 18, 2008
13.98
14.07
13.17
13.41
2,526,198
-0.59(-4.21%)
Jun 17, 2008
13.70
14.09
13.50
14.00
1,722,437
+0.32(+2.34%)
Jun 16, 2008
13.38
13.73
13.18
13.68
1,387,983
+0.22(+1.63%)
Jun 13, 2008
12.93
13.54
12.85
13.46
2,653,816
+0.68(+5.32%)
Jun 12, 2008
12.41
13.06
12.41
12.78
2,299,574
+0.50(+4.07%)
Jun 11, 2008
12.80
12.88
12.03
12.28
3,131,702
-0.55(-4.29%)
Jun 10, 2008
12.92
13.09
12.64
12.83
1,579,426
-0.07(-0.54%)
Jun 09, 2008
12.34
13.61
12.25
12.90
2,566,361
+0.08(+0.62%)
Jun 06, 2008
13.30
13.38
12.77
12.82
1,041,649
-0.75(-5.53%)
Jun 05, 2008
13.50
13.88
13.24
13.57
2,545,332
+0.05(+0.37%)
Jun 04, 2008
13.64
13.73
12.70
13.52
2,538,813
-0.20(-1.46%)
Jun 03, 2008
14.12
14.12
13.56
13.72
732,224
-0.32(-2.28%)
Jun 02, 2008
14.40
14.63
13.95
14.04
896,375
-0.46(-3.17%)
May 30, 2008
14.65
14.65
14.33
14.50
825,351
-0.02(-0.14%)
May 29, 2008
14.30
14.86
14.09
14.52
964,132
+0.18(+1.26%)
May 28, 2008
14.08
14.49
13.97
14.34
1,272,717
+0.34(+2.43%)
May 27, 2008
13.53
14.18
13.53
14.00
1,184,101
+0.48(+3.55%)
May 26, 2008
13.27
13.61
13.21
13.52
1,299,662
+0.00(+0.00%)
May 23, 2008
13.27
13.61
13.21
13.52
1,299,662
+0.25(+1.88%)
May 22, 2008
13.48
13.65
13.25
13.27
1,032,299
-0.23(-1.70%)
May 21, 2008
13.79
13.88
13.31
13.50
1,975,440
-0.09(-0.66%)
May 20, 2008
13.70
13.85
13.35
13.59
1,176,451
-0.08(-0.59%)
May 19, 2008
14.31
14.49
13.52
13.67
2,061,199
-0.62(-4.34%)
May 16, 2008
14.65
14.82
14.29
14.29
839,126
-0.29(-1.99%)
May 15, 2008
14.99
15.26
14.50
14.58
1,393,692
-0.44(-2.93%)
May 14, 2008
14.46
15.25
14.41
15.02
1,914,926
+0.59(+4.09%)
May 13, 2008
14.50
14.60
14.06
14.43
1,669,644
-0.07(-0.48%)
May 12, 2008
14.18
14.58
14.00
14.50
2,353,855
+0.39(+2.76%)
May 09, 2008
14.20
14.30
14.00
14.11
1,058,957
-0.13(-0.91%)
May 08, 2008
14.64
14.77
14.16
14.24
1,036,014
-0.30(-2.06%)
May 07, 2008
14.69
14.95
14.43
14.54
874,113
-0.12(-0.82%)
May 06, 2008
14.41
14.79
14.01
14.66
1,033,401
+0.21(+1.45%)
May 05, 2008
15.27
15.46
14.35
14.45
1,147,751
-0.99(-6.41%)
May 02, 2008
15.72
15.99
15.35
15.44
1,338,276
-0.35(-2.22%)
May 01, 2008
17.19
17.20
14.88
15.79
3,108,898
-0.13(-0.82%)
Apr 30, 2008
15.93
16.75
15.75
15.92
2,210,438
-0.06(-0.38%)
Apr 29, 2008
15.86
16.33
15.43
15.98
1,796,089
-0.02(-0.12%)
Apr 28, 2008
16.43
16.70
15.50
16.00
1,793,750
-0.48(-2.91%)
Apr 25, 2008
16.60
16.85
16.11
16.48
1,293,036
-0.02(-0.12%)
Apr 24, 2008
15.40
16.85
15.40
16.50
1,984,561
+1.15(+7.49%)
Apr 23, 2008
15.20
15.50
15.00
15.35
1,148,164
+0.23(+1.52%)
Apr 22, 2008
15.99
16.08
15.03
15.12
934,132
-0.87(-5.44%)
Apr 21, 2008
15.84
16.10
15.81
15.99
594,122
-0.01(-0.06%)
Apr 18, 2008
16.18
16.49
15.69
16.00
1,659,029
+0.08(+0.50%)
Apr 17, 2008
16.00
16.18
15.72
15.92
712,844
-0.17(-1.06%)
Apr 16, 2008
16.12
16.22
15.89
16.09
1,112,306
-0.08(-0.49%)
Apr 15, 2008
16.52
16.59
15.68
16.17
1,704,268
-0.33(-2.00%)
Apr 14, 2008
16.70
16.83
16.30
16.50
871,268
-0.27(-1.61%)
Apr 11, 2008
16.83
17.76
16.60
16.77
1,104,861
-0.71(-4.06%)
Apr 10, 2008
17.41
17.92
17.23
17.48
778,648
-0.02(-0.11%)
Apr 09, 2008
18.32
18.49
17.44
17.50
768,387
-0.76(-4.16%)
Apr 08, 2008
18.03
18.65
17.94
18.26
558,839
+0.05(+0.27%)
Apr 07, 2008
19.02
19.23
18.20
18.21
644,477
-0.64(-3.40%)
Apr 04, 2008
18.67
19.21
18.27
18.85
889,282
+0.23(+1.24%)
Apr 03, 2008
17.95
18.78
17.88
18.62
886,578
+0.48(+2.65%)
Apr 02, 2008
18.61
18.88
18.08
18.14
597,289
-0.35(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.