Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
29.63
29.84
29.30
29.41
1,910,612
-0.22(-0.74%)
Jun 27, 2013
29.44
29.75
29.22
29.63
0
+0.35(+1.20%)
Jun 26, 2013
29.03
29.45
28.78
29.28
0
+0.48(+1.67%)
Jun 25, 2013
28.44
29.01
28.25
28.80
0
+0.53(+1.87%)
Jun 24, 2013
28.39
28.62
27.90
28.27
0
-0.45(-1.57%)
Jun 21, 2013
29.31
29.47
28.35
28.72
1,395,036
-0.56(-1.91%)
Jun 20, 2013
29.95
30.05
29.22
29.28
587,224
-0.94(-3.10%)
Jun 19, 2013
30.48
30.60
30.15
30.22
0
-0.21(-0.70%)
Jun 18, 2013
30.20
30.56
30.12
30.43
0
+0.28(+0.93%)
Jun 17, 2013
30.25
30.48
29.99
30.15
0
+0.11(+0.37%)
Jun 14, 2013
30.30
30.30
29.78
30.04
0
-0.24(-0.79%)
Jun 13, 2013
29.78
30.34
29.62
30.28
448,096
+0.51(+1.71%)
Jun 12, 2013
30.00
30.20
29.59
29.77
421,888
-0.13(-0.43%)
Jun 11, 2013
29.66
29.98
29.29
29.90
446,524
-0.01(-0.03%)
Jun 10, 2013
29.85
30.11
29.62
29.91
0
+0.06(+0.20%)
Jun 07, 2013
29.81
30.04
29.66
29.85
0
+0.30(+1.00%)
Jun 06, 2013
29.50
29.74
29.26
29.55
726,905
-0.02(-0.05%)
Jun 05, 2013
30.09
30.25
29.35
29.57
0
-0.53(-1.76%)
Jun 04, 2013
30.17
30.58
29.74
30.10
0
-0.11(-0.36%)
Jun 03, 2013
30.11
30.23
29.71
30.21
629,572
+0.12(+0.40%)
May 31, 2013
30.16
30.63
30.03
30.09
1,501,023
-0.20(-0.66%)
May 30, 2013
30.20
30.69
30.20
30.29
432,959
+0.18(+0.60%)
May 29, 2013
30.15
30.34
29.90
30.11
612,708
-0.22(-0.73%)
May 28, 2013
30.43
30.87
30.15
30.33
772,082
+0.13(+0.43%)
May 24, 2013
30.09
30.29
29.91
30.20
0
-0.13(-0.43%)
May 23, 2013
30.00
30.54
29.86
30.33
0
+0.05(+0.17%)
May 22, 2013
30.48
31.22
30.13
30.28
0
-0.24(-0.79%)
May 21, 2013
30.31
30.58
30.05
30.52
0
+0.30(+0.99%)
May 20, 2013
29.68
30.37
29.59
30.22
0
+0.39(+1.31%)
May 17, 2013
29.99
30.35
29.65
29.83
0
-0.12(-0.40%)
May 16, 2013
29.51
30.32
29.50
29.95
965,511
-0.32(-1.06%)
May 15, 2013
29.80
30.60
29.80
30.27
775,136
+0.95(+3.24%)
May 13, 2013
29.10
29.59
29.01
29.32
0
+0.33(+1.14%)
May 10, 2013
29.07
29.42
28.99
28.99
0
-0.02(-0.07%)
May 09, 2013
29.26
29.49
29.00
29.01
0
-0.20(-0.68%)
May 08, 2013
29.29
29.45
29.16
29.21
0
-0.09(-0.31%)
May 07, 2013
28.54
29.34
28.47
29.30
0
+0.37(+1.28%)
May 06, 2013
28.97
29.19
28.83
28.93
0
-0.02(-0.07%)
May 03, 2013
28.96
29.38
28.93
28.95
0
+0.10(+0.35%)
May 02, 2013
28.80
29.19
28.69
28.85
0
+0.19(+0.66%)
May 01, 2013
28.56
29.16
28.53
28.66
1,189,424
+0.01(+0.03%)
Apr 30, 2013
28.38
28.65
27.94
28.65
0
+0.24(+0.84%)
Apr 29, 2013
28.31
29.31
28.13
28.41
1,449,797
+0.13(+0.46%)
Apr 26, 2013
27.01
28.35
27.01
28.28
1,790,047
+1.27(+4.70%)
Apr 25, 2013
26.02
27.21
25.94
27.01
0
+1.18(+4.57%)
Apr 24, 2013
25.64
26.58
25.50
25.83
1,739,832
+0.81(+3.24%)
Apr 23, 2013
24.92
25.38
24.83
25.02
747,330
+0.32(+1.30%)
Apr 22, 2013
25.05
25.18
24.27
24.70
670,976
-0.26(-1.04%)
Apr 19, 2013
24.54
25.11
24.36
24.96
699,795
+0.41(+1.67%)
Apr 18, 2013
25.10
25.23
24.20
24.55
959,593
-0.44(-1.76%)
Apr 17, 2013
25.18
25.33
24.82
24.99
776,908
-0.32(-1.26%)
Apr 16, 2013
25.20
25.42
25.15
25.31
642,502
+0.25(+1.00%)
Apr 15, 2013
25.75
25.92
24.99
25.06
744,977
-0.82(-3.17%)
Apr 12, 2013
26.09
26.24
25.76
25.88
697,816
-0.35(-1.33%)
Apr 11, 2013
25.99
26.28
25.84
26.23
850,269
+0.28(+1.08%)
Apr 10, 2013
25.25
26.20
25.25
25.95
794,211
+0.44(+1.72%)
Apr 09, 2013
25.78
25.89
25.45
25.51
1,003,751
-0.28(-1.09%)
Apr 08, 2013
25.31
25.94
25.27
25.79
535,606
+0.47(+1.86%)
Apr 05, 2013
25.03
25.35
24.87
25.32
771,407
-0.06(-0.24%)
Apr 04, 2013
24.98
25.52
24.76
25.38
434,690
+0.38(+1.52%)
Apr 03, 2013
25.15
25.30
24.90
25.00
723,850
-0.06(-0.24%)
Apr 02, 2013
25.31
25.63
25.04
25.06
645,439
-0.07(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.