Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
6.900
6.920
6.550
6.760
1,347,262
-0.16(-2.31%)
Jun 29, 2016
6.870
7.000
6.750
6.920
1,431,543
+0.18(+2.67%)
Jun 28, 2016
6.610
6.820
6.600
6.740
1,221,210
+0.18(+2.74%)
Jun 27, 2016
6.980
7.030
6.300
6.560
1,849,752
-0.47(-6.69%)
Jun 24, 2016
6.910
7.240
6.680
7.030
2,170,122
-0.21(-2.90%)
Jun 23, 2016
7.220
7.250
7.035
7.240
1,596,963
+0.08(+1.12%)
Jun 22, 2016
7.390
7.410
7.110
7.160
1,148,838
-0.19(-2.59%)
Jun 21, 2016
7.500
7.500
7.150
7.350
1,155,549
-0.17(-2.26%)
Jun 20, 2016
7.740
7.890
7.410
7.520
1,471,669
-0.17(-2.15%)
Jun 17, 2016
7.430
7.810
7.405
7.685
1,275,274
+0.26(+3.57%)
Jun 16, 2016
7.320
7.430
6.900
7.420
1,060,550
+0.10(+1.37%)
Jun 15, 2016
7.250
7.570
7.220
7.320
962,850
+0.13(+1.81%)
Jun 14, 2016
7.000
7.310
7.000
7.190
1,317,185
+0.10(+1.41%)
Jun 13, 2016
7.590
7.890
7.060
7.090
2,658,200
-0.62(-8.04%)
Jun 10, 2016
8.000
8.000
7.670
7.710
599,700
-0.44(-5.40%)
Jun 09, 2016
8.130
8.150
7.949
8.150
405,116
+0.00(+0.00%)
Jun 08, 2016
8.090
8.210
8.025
8.150
660,609
+0.10(+1.24%)
Jun 07, 2016
8.020
8.090
7.960
8.050
693,581
+0.04(+0.50%)
Jun 06, 2016
7.910
8.060
7.870
8.010
540,775
+0.11(+1.39%)
Jun 03, 2016
8.000
8.000
7.730
7.900
519,911
-0.09(-1.13%)
Jun 02, 2016
7.800
8.000
7.800
7.990
878,180
+0.16(+2.04%)
Jun 01, 2016
7.720
7.890
7.615
7.830
725,423
+0.12(+1.56%)
May 31, 2016
7.560
7.860
7.550
7.710
1,071,988
+0.15(+1.98%)
May 27, 2016
7.440
7.560
7.560
7.560
703,600
+0.12(+1.61%)
May 26, 2016
7.450
7.540
7.300
7.440
508,753
+0.00(+0.00%)
May 25, 2016
7.400
7.590
7.360
7.440
942,199
+0.04(+0.54%)
May 24, 2016
7.750
7.800
7.355
7.400
1,058,316
-0.33(-4.27%)
May 23, 2016
7.540
7.880
7.510
7.730
1,240,012
+0.22(+2.93%)
May 20, 2016
7.540
7.570
7.400
7.510
973,332
+0.04(+0.54%)
May 19, 2016
7.590
7.720
7.390
7.470
716,841
-0.17(-2.23%)
May 18, 2016
7.670
7.770
7.497
7.640
1,043,162
-0.10(-1.29%)
May 17, 2016
7.690
7.920
7.570
7.740
920,353
+0.02(+0.26%)
May 16, 2016
7.700
7.850
7.520
7.720
548,751
+0.09(+1.25%)
May 13, 2016
7.950
8.020
7.600
7.625
941,587
-0.21(-2.62%)
May 12, 2016
7.890
8.030
7.620
7.830
795,620
+0.03(+0.38%)
May 11, 2016
8.230
8.230
7.730
7.800
969,149
-0.48(-5.80%)
May 10, 2016
8.070
8.430
8.020
8.280
613,383
+0.29(+3.63%)
May 09, 2016
8.110
8.130
7.830
7.990
877,117
-0.14(-1.72%)
May 06, 2016
7.770
8.130
7.710
8.130
931,375
+0.26(+3.30%)
May 05, 2016
9.000
9.000
7.643
7.870
1,858,809
-0.23(-2.84%)
May 04, 2016
8.050
8.240
8.000
8.100
693,297
+0.03(+0.37%)
May 03, 2016
8.240
8.340
8.040
8.070
731,920
-0.25(-3.00%)
May 02, 2016
8.550
8.550
8.200
8.320
818,505
-0.16(-1.89%)
Apr 29, 2016
8.910
8.931
8.370
8.480
739,868
-0.44(-4.93%)
Apr 28, 2016
9.130
9.210
8.538
8.920
1,197,157
-0.35(-3.78%)
Apr 27, 2016
9.000
9.270
8.880
9.270
951,354
+0.24(+2.66%)
Apr 26, 2016
8.430
9.040
8.340
9.030
1,005,700
+0.60(+7.12%)
Apr 25, 2016
8.660
8.850
8.300
8.430
775,574
-0.23(-2.66%)
Apr 22, 2016
8.230
8.660
8.230
8.660
925,546
+0.46(+5.61%)
Apr 21, 2016
8.360
8.440
8.180
8.200
941,530
-0.10(-1.20%)
Apr 20, 2016
8.440
8.500
8.230
8.300
613,765
-0.07(-0.84%)
Apr 19, 2016
8.500
8.500
8.245
8.370
637,614
-0.12(-1.41%)
Apr 18, 2016
8.420
8.500
8.160
8.490
487,039
+0.03(+0.35%)
Apr 15, 2016
8.480
8.500
8.335
8.460
729,551
-0.04(-0.47%)
Apr 14, 2016
8.170
8.500
8.070
8.500
1,042,851
+0.37(+4.55%)
Apr 13, 2016
7.680
8.290
7.670
8.130
1,029,305
+0.48(+6.27%)
Apr 12, 2016
7.480
7.940
7.430
7.650
1,127,414
+0.18(+2.41%)
Apr 11, 2016
7.530
7.810
7.460
7.470
804,216
+0.01(+0.13%)
Apr 08, 2016
7.540
7.620
7.360
7.460
614,590
+0.02(+0.27%)
Apr 07, 2016
7.480
7.890
7.410
7.440
1,853,214
-0.06(-0.80%)
Apr 06, 2016
7.530
7.580
7.310
7.500
740,144
-0.06(-0.79%)
Apr 05, 2016
7.500
7.695
7.350
7.560
853,317
+0.03(+0.40%)
Apr 04, 2016
7.940
8.120
7.475
7.530
1,562,063
-0.43(-5.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.