Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
6.970
7.020
6.880
6.910
510,917
-0.05(-0.72%)
Jun 29, 2017
6.900
7.010
6.820
6.960
446,324
+0.08(+1.16%)
Jun 28, 2017
6.930
6.985
6.830
6.880
560,518
-0.01(-0.15%)
Jun 27, 2017
6.940
7.020
6.860
6.890
545,921
-0.05(-0.72%)
Jun 26, 2017
6.620
6.960
6.620
6.940
551,961
+0.32(+4.83%)
Jun 23, 2017
6.500
6.630
6.410
6.620
982,379
+0.12(+1.85%)
Jun 22, 2017
6.360
6.580
6.360
6.500
258,126
+0.13(+2.04%)
Jun 21, 2017
6.450
6.586
6.290
6.370
504,201
-0.09(-1.39%)
Jun 20, 2017
6.580
6.620
6.440
6.460
280,800
-0.13(-1.97%)
Jun 19, 2017
6.420
6.610
6.420
6.590
400,173
+0.05(+0.76%)
Jun 16, 2017
6.560
6.630
6.430
6.540
577,851
-0.09(-1.36%)
Jun 15, 2017
6.530
6.665
6.410
6.630
276,378
+0.08(+1.22%)
Jun 14, 2017
6.580
6.620
6.470
6.550
473,296
-0.05(-0.76%)
Jun 13, 2017
6.610
6.610
6.380
6.600
500,126
+0.02(+0.30%)
Jun 12, 2017
6.620
6.930
6.520
6.580
859,833
-0.02(-0.30%)
Jun 09, 2017
6.300
6.650
6.240
6.600
661,901
+0.29(+4.60%)
Jun 08, 2017
6.160
6.490
6.160
6.310
543,815
+0.15(+2.44%)
Jun 07, 2017
5.970
6.170
5.930
6.160
708,461
+0.19(+3.18%)
Jun 06, 2017
6.100
6.101
5.910
5.970
1,103,260
-0.18(-2.93%)
Jun 05, 2017
6.210
6.220
6.105
6.150
546,340
-0.07(-1.13%)
Jun 02, 2017
6.250
6.390
6.200
6.220
529,967
+0.00(+0.00%)
Jun 01, 2017
6.000
6.240
5.965
6.220
786,597
+0.23(+3.84%)
May 31, 2017
6.130
6.130
5.920
5.990
669,699
-0.14(-2.28%)
May 30, 2017
6.200
6.200
6.120
6.130
478,144
-0.05(-0.81%)
May 26, 2017
6.200
6.210
6.120
6.180
594,687
+0.00(+0.00%)
May 25, 2017
6.240
6.410
6.151
6.180
902,512
-0.03(-0.48%)
May 24, 2017
6.070
6.220
5.940
6.210
826,005
+0.11(+1.80%)
May 23, 2017
6.350
6.370
6.050
6.100
858,192
-0.22(-3.48%)
May 22, 2017
6.450
6.500
6.270
6.320
595,011
-0.14(-2.17%)
May 19, 2017
6.430
6.550
6.300
6.460
608,475
+0.04(+0.62%)
May 18, 2017
6.400
6.520
6.340
6.420
633,716
+0.01(+0.16%)
May 17, 2017
6.520
6.550
6.400
6.410
620,097
-0.14(-2.14%)
May 16, 2017
6.490
6.590
6.350
6.550
868,022
+0.06(+0.92%)
May 15, 2017
6.650
6.710
6.400
6.490
960,163
-0.17(-2.55%)
May 12, 2017
6.710
6.860
6.440
6.660
669,811
-0.08(-1.19%)
May 11, 2017
6.750
6.800
6.275
6.740
1,654,184
+0.04(+0.60%)
May 10, 2017
7.360
8.300
6.580
6.700
4,156,627
-0.30(-4.29%)
May 09, 2017
6.930
7.050
6.860
7.000
609,703
+0.11(+1.60%)
May 08, 2017
6.960
7.070
6.840
6.890
427,577
-0.08(-1.15%)
May 05, 2017
6.950
7.000
6.880
6.970
255,269
+0.04(+0.58%)
May 04, 2017
6.970
7.090
6.890
6.930
326,519
-0.01(-0.14%)
May 03, 2017
7.080
7.080
6.860
6.940
526,291
-0.12(-1.70%)
May 02, 2017
6.900
7.105
6.830
7.060
570,591
+0.15(+2.17%)
May 01, 2017
7.020
7.060
6.810
6.910
563,058
-0.09(-1.29%)
Apr 28, 2017
7.450
7.460
6.990
7.000
616,484
-0.47(-6.29%)
Apr 27, 2017
7.460
7.510
7.370
7.470
483,008
+0.02(+0.27%)
Apr 26, 2017
7.350
7.520
7.310
7.450
401,863
+0.10(+1.36%)
Apr 25, 2017
7.495
7.300
7.350
520,580
+0.03(+0.41%)
Apr 24, 2017
7.470
7.470
7.220
7.320
503,567
+0.00(+0.00%)
Apr 21, 2017
7.510
7.540
7.280
7.320
384,174
-0.20(-2.66%)
Apr 20, 2017
7.490
7.630
7.440
7.520
524,406
+0.06(+0.80%)
Apr 19, 2017
7.430
7.640
7.430
7.460
442,997
+0.08(+1.08%)
Apr 18, 2017
7.430
7.540
7.320
7.380
340,402
-0.06(-0.81%)
Apr 17, 2017
7.380
7.460
7.310
7.440
357,183
+0.09(+1.22%)
Apr 13, 2017
7.530
7.590
7.345
7.350
356,719
-0.23(-3.03%)
Apr 12, 2017
7.680
7.690
7.570
7.580
363,198
-0.11(-1.43%)
Apr 11, 2017
7.530
7.730
7.530
7.690
452,724
+0.14(+1.85%)
Apr 10, 2017
7.400
7.650
7.390
7.550
402,649
+0.16(+2.17%)
Apr 07, 2017
7.390
7.440
7.280
7.390
472,142
-0.02(-0.27%)
Apr 06, 2017
7.160
7.440
7.100
7.410
772,382
+0.26(+3.64%)
Apr 05, 2017
7.030
7.220
6.980
7.150
882,902
+0.15(+2.14%)
Apr 04, 2017
7.290
7.290
7.000
7.000
633,981
-0.28(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.