Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
0.8247
0.8800
0.8247
0.8500
233,200
+0.02(+2.41%)
Jun 27, 2019
0.8000
0.8800
0.7900
0.8300
306,421
+0.05(+7.10%)
Jun 26, 2019
0.7700
0.8200
0.7300
0.7750
157,059
+0.00(+0.45%)
Jun 25, 2019
0.7422
0.7800
0.7400
0.7715
77,316
+0.03(+3.82%)
Jun 24, 2019
0.7750
0.8137
0.7100
0.7431
101,605
-0.01(-1.35%)
Jun 21, 2019
0.7759
0.7950
0.7533
0.7533
164,500
-0.03(-3.42%)
Jun 20, 2019
0.7600
0.7900
0.7600
0.7800
75,871
+0.01(+1.54%)
Jun 19, 2019
0.7962
0.8200
0.7610
0.7682
232,707
-0.00(-0.23%)
Jun 18, 2019
0.7300
0.7900
0.7200
0.7700
249,419
+0.04(+5.48%)
Jun 17, 2019
0.7600
0.7900
0.7000
0.7300
174,833
-0.01(-1.35%)
Jun 14, 2019
0.7651
0.8000
0.6997
0.7400
392,900
-0.01(-1.33%)
Jun 13, 2019
0.7200
0.7800
0.7100
0.7500
597,792
-0.01(-1.32%)
Jun 12, 2019
0.6800
0.9100
0.6700
0.7600
3,086,876
+0.08(+11.80%)
Jun 11, 2019
0.6750
0.7000
0.6520
0.6798
138,298
-0.00(-0.03%)
Jun 10, 2019
0.7400
0.7400
0.6500
0.6800
134,266
-0.01(-1.19%)
Jun 07, 2019
0.7000
0.7100
0.6600
0.6882
379,500
+0.02(+2.72%)
Jun 06, 2019
0.7800
0.7900
0.6500
0.6700
299,894
-0.08(-10.90%)
Jun 05, 2019
0.7457
0.8100
0.7300
0.7520
246,613
+0.01(+0.84%)
Jun 04, 2019
0.7994
0.7996
0.7319
0.7457
192,618
-0.04(-5.61%)
Jun 03, 2019
0.8200
0.8600
0.7500
0.7900
567,609
-0.05(-5.95%)
May 31, 2019
0.7544
0.8899
0.7500
0.8400
446,400
+0.02(+2.44%)
May 30, 2019
0.7300
0.9000
0.6700
0.8200
947,483
+0.09(+12.65%)
May 29, 2019
0.7300
0.7400
0.7100
0.7279
152,643
-0.02(-2.80%)
May 28, 2019
0.8000
0.8100
0.7200
0.7489
483,380
-0.05(-6.82%)
May 24, 2019
0.9400
0.9480
0.8000
0.8037
308,300
-0.12(-12.54%)
May 23, 2019
1.050
1.060
0.8900
0.9189
557,299
-0.14(-13.31%)
May 22, 2019
1.070
1.100
1.020
1.060
219,991
-0.01(-0.93%)
May 21, 2019
1.050
1.140
1.000
1.070
733,197
+0.07(+7.00%)
May 20, 2019
1.050
1.080
1.000
1.000
353,182
-0.09(-8.26%)
May 17, 2019
1.150
1.200
1.050
1.090
252,200
-0.04(-3.54%)
May 16, 2019
1.160
1.180
1.110
1.130
117,359
-0.03(-2.59%)
May 15, 2019
1.140
1.260
1.100
1.160
294,947
-0.01(-0.85%)
May 14, 2019
1.340
1.440
1.010
1.170
804,479
-0.19(-13.97%)
May 13, 2019
1.320
1.373
1.320
1.360
258,838
+0.04(+3.03%)
May 10, 2019
1.550
1.580
1.250
1.320
831,000
-0.22(-14.29%)
May 09, 2019
1.550
1.570
1.440
1.540
188,356
-0.03(-1.91%)
May 08, 2019
1.650
1.650
1.550
1.570
267,878
-0.05(-3.09%)
May 07, 2019
1.460
1.650
1.450
1.620
608,758
+0.14(+9.46%)
May 06, 2019
1.550
1.550
1.420
1.480
150,948
-0.06(-3.90%)
May 03, 2019
1.590
1.600
1.420
1.540
366,800
-0.01(-0.65%)
May 02, 2019
1.650
1.720
1.550
1.550
380,983
-0.12(-7.19%)
May 01, 2019
1.680
1.710
1.630
1.670
133,380
-0.02(-1.18%)
Apr 30, 2019
1.750
1.750
1.550
1.690
534,165
-0.03(-1.74%)
Apr 29, 2019
1.770
1.800
1.710
1.720
216,324
-0.05(-2.82%)
Apr 26, 2019
1.760
1.890
1.760
1.770
340,600
+0.02(+1.14%)
Apr 25, 2019
1.930
1.950
1.730
1.750
538,082
-0.19(-9.79%)
Apr 24, 2019
2.090
2.090
1.910
1.940
746,633
-0.18(-8.49%)
Apr 23, 2019
2.550
2.580
2.030
2.120
1,793,595
-0.26(-10.92%)
Apr 22, 2019
1.900
2.470
1.900
2.380
3,251,826
+0.49(+25.93%)
Apr 18, 2019
1.770
1.950
1.750
1.890
532,700
+0.16(+9.25%)
Apr 17, 2019
1.850
1.980
1.680
1.730
1,287,772
-0.20(-10.36%)
Apr 16, 2019
1.530
1.980
1.530
1.930
5,391,125
+0.40(+26.14%)
Apr 15, 2019
1.500
1.640
1.500
1.530
530,944
+0.03(+2.00%)
Apr 12, 2019
1.560
1.630
1.500
1.500
113,200
-0.03(-1.96%)
Apr 11, 2019
1.570
1.620
1.450
1.530
145,767
-0.08(-4.97%)
Apr 10, 2019
1.470
1.650
1.450
1.610
313,637
+0.17(+11.81%)
Apr 09, 2019
1.550
1.550
1.330
1.440
635,282
-0.10(-6.49%)
Apr 08, 2019
1.520
1.560
1.500
1.540
81,733
+0.02(+1.32%)
Apr 05, 2019
1.620
1.630
1.490
1.520
225,600
-0.08(-5.00%)
Apr 04, 2019
1.690
1.737
1.590
1.600
141,949
-0.07(-4.19%)
Apr 03, 2019
1.800
1.980
1.650
1.670
568,996
-0.12(-6.70%)
Apr 02, 2019
1.840
1.950
1.780
1.790
300,617
-0.05(-2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.