Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
0.9200
0.9700
0.9000
0.9300
55,230
+0.01(+1.09%)
Jun 29, 2020
1.000
1.000
0.9000
0.9200
44,676
-0.01(-0.77%)
Jun 26, 2020
1.000
1.070
0.9000
0.9271
118,000
-0.09(-9.10%)
Jun 25, 2020
1.130
1.160
0.9201
1.020
305,925
+0.02(+1.99%)
Jun 24, 2020
1.090
1.112
0.9608
1.000
310,391
-0.11(-10.31%)
Jun 23, 2020
1.170
1.170
1.090
1.115
47,710
-0.01(-1.33%)
Jun 22, 2020
1.100
1.240
1.080
1.130
397,837
+0.05(+4.63%)
Jun 19, 2020
1.110
1.140
1.060
1.080
61,300
-0.03(-2.70%)
Jun 18, 2020
1.170
1.170
1.050
1.110
108,861
-0.05(-4.31%)
Jun 17, 2020
1.130
1.190
1.120
1.160
67,216
+0.02(+1.75%)
Jun 16, 2020
1.150
1.210
1.100
1.140
109,713
+0.04(+3.64%)
Jun 15, 2020
1.030
1.160
1.000
1.100
78,060
-0.01(-0.90%)
Jun 12, 2020
1.090
1.234
1.050
1.110
158,300
+0.06(+5.71%)
Jun 11, 2020
1.080
1.280
1.050
1.050
281,615
-0.38(-26.57%)
Jun 10, 2020
1.520
1.650
1.360
1.430
755,105
-0.34(-19.21%)
Jun 09, 2020
1.130
1.920
1.050
1.770
2,419,076
+0.68(+62.39%)
Jun 08, 2020
0.9400
1.190
0.9300
1.090
811,031
+0.13(+13.54%)
Jun 05, 2020
0.9558
0.9780
0.9200
0.9600
47,900
+0.00(+0.21%)
Jun 04, 2020
0.9200
0.9700
0.9200
0.9580
48,516
+0.04(+4.12%)
Jun 03, 2020
0.9600
0.9900
0.9100
0.9201
71,796
-0.02(-1.86%)
Jun 02, 2020
0.9800
1.010
0.9301
0.9375
38,393
-0.07(-7.18%)
Jun 01, 2020
0.9700
1.030
0.9200
1.010
72,179
+0.04(+4.12%)
May 29, 2020
1.090
1.090
0.9300
0.9700
66,400
-0.08(-7.62%)
May 28, 2020
1.010
1.100
1.000
1.050
125,817
+0.05(+5.00%)
May 27, 2020
1.000
1.050
1.000
1.000
69,826
+0.00(+0.00%)
May 26, 2020
0.9900
1.030
0.9378
1.000
225,510
+0.09(+9.89%)
May 22, 2020
0.8327
0.9500
0.8327
0.9100
85,700
+0.08(+9.64%)
May 21, 2020
0.8300
0.9000
0.8300
0.8300
34,948
+0.00(+0.01%)
May 20, 2020
0.8212
0.8786
0.8002
0.8299
28,499
+0.03(+3.83%)
May 19, 2020
0.7761
0.8100
0.7430
0.7993
54,506
+0.02(+2.49%)
May 18, 2020
0.7396
0.8100
0.7220
0.7799
59,932
+0.01(+1.48%)
May 15, 2020
0.7959
0.7959
0.7043
0.7685
29,300
-0.00(-0.19%)
May 14, 2020
0.8145
0.8145
0.7500
0.7700
88,362
-0.03(-3.75%)
May 13, 2020
0.9900
0.9900
0.7500
0.8000
229,290
-0.21(-20.79%)
May 12, 2020
1.000
1.030
1.000
1.010
36,457
+0.01(+1.41%)
May 11, 2020
1.000
1.030
0.9395
0.9960
107,713
+0.04(+4.56%)
May 08, 2020
0.9279
0.9700
0.8901
0.9526
78,200
+0.03(+3.54%)
May 07, 2020
0.9100
0.9495
0.8795
0.9200
24,047
+0.01(+1.58%)
May 06, 2020
0.9300
0.9527
0.9000
0.9057
56,973
-0.01(-1.57%)
May 05, 2020
0.9800
1.000
0.9200
0.9201
92,679
-0.07(-7.06%)
May 04, 2020
0.9000
1.000
0.9000
0.9900
97,911
+0.12(+14.28%)
May 01, 2020
0.9000
0.9200
0.8596
0.8663
84,800
-0.03(-3.65%)
Apr 30, 2020
0.9011
0.9100
0.8710
0.8991
116,750
-0.02(-2.27%)
Apr 29, 2020
0.8400
1.240
0.8190
0.9200
1,790,052
+0.17(+22.67%)
Apr 28, 2020
0.7000
0.8500
0.7000
0.7500
110,174
+0.06(+8.87%)
Apr 27, 2020
0.5700
0.7300
0.5700
0.6889
291,945
+0.10(+16.76%)
Apr 24, 2020
0.5800
0.6251
0.5701
0.5900
70,800
-0.01(-1.34%)
Apr 23, 2020
0.6301
0.6399
0.5700
0.5980
112,018
-0.02(-3.58%)
Apr 22, 2020
0.6600
0.6838
0.6020
0.6202
161,227
-0.05(-7.43%)
Apr 21, 2020
0.6400
0.6800
0.6400
0.6700
26,255
+0.04(+5.93%)
Apr 20, 2020
0.6400
0.6951
0.6101
0.6325
47,880
-0.01(-1.17%)
Apr 17, 2020
0.6011
0.6792
0.6011
0.6400
119,000
+0.07(+12.28%)
Apr 16, 2020
0.6600
0.6600
0.5700
0.5700
170,884
-0.09(-13.64%)
Apr 15, 2020
0.5600
0.9100
0.5300
0.6600
1,928,607
+0.11(+19.98%)
Apr 14, 2020
0.5800
0.5800
0.5363
0.5501
107,519
+0.00(+0.00%)
Apr 13, 2020
0.5800
0.5897
0.5300
0.5501
95,014
-0.01(-1.77%)
Apr 09, 2020
0.5600
0.6000
0.5200
0.5600
129,900
-0.00(-0.02%)
Apr 08, 2020
0.5072
0.5898
0.5072
0.5601
224,214
-0.03(-5.37%)
Apr 07, 2020
0.6464
0.6464
0.5600
0.5919
175,818
-0.02(-2.97%)
Apr 06, 2020
0.6626
0.6728
0.5854
0.6100
80,413
-0.02(-3.34%)
Apr 03, 2020
0.6356
0.6610
0.6000
0.6311
33,500
+0.00(+0.16%)
Apr 02, 2020
0.6389
0.6980
0.5900
0.6301
64,165
+0.00(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.