Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
3.130
3.140
3.120
3.130
164,577
+0.00(+0.00%)
Jun 29, 2021
3.140
3.150
3.120
3.130
300,307
-0.02(-0.63%)
Jun 28, 2021
3.140
3.160
3.110
3.150
331,148
+0.00(+0.00%)
Jun 25, 2021
3.180
3.195
3.140
3.150
383,661
-0.02(-0.63%)
Jun 24, 2021
3.180
3.200
3.140
3.170
553,997
+0.02(+0.63%)
Jun 23, 2021
3.160
3.180
3.110
3.150
409,986
+0.00(+0.00%)
Jun 22, 2021
3.120
3.170
3.120
3.150
289,966
-0.01(-0.32%)
Jun 21, 2021
3.130
3.240
3.120
3.160
517,829
+0.03(+0.80%)
Jun 18, 2021
3.120
3.200
3.120
3.135
327,194
-0.01(-0.16%)
Jun 17, 2021
3.140
3.200
3.130
3.140
258,402
-0.06(-1.88%)
Jun 16, 2021
3.110
3.360
3.110
3.200
1,058,119
+0.08(+2.56%)
Jun 15, 2021
3.120
3.130
3.110
3.120
468,218
-0.01(-0.32%)
Jun 14, 2021
3.120
3.130
3.120
3.130
533,137
+0.00(+0.00%)
Jun 11, 2021
3.110
3.177
3.020
3.130
3,577,783
+0.68(+27.76%)
Jun 10, 2021
2.750
2.800
2.440
2.450
238,186
-0.34(-12.19%)
Jun 09, 2021
2.850
2.850
2.760
2.790
84,972
-0.03(-1.06%)
Jun 08, 2021
2.620
2.841
2.570
2.820
283,119
+0.18(+6.82%)
Jun 07, 2021
2.730
2.730
2.573
2.640
133,904
+0.03(+1.15%)
Jun 04, 2021
2.600
2.620
2.510
2.610
83,788
-0.01(-0.38%)
Jun 03, 2021
2.720
2.730
2.440
2.620
190,548
-0.04(-1.50%)
Jun 02, 2021
2.320
2.670
2.210
2.660
295,193
+0.31(+13.19%)
Jun 01, 2021
2.380
2.400
2.300
2.350
122,717
+0.09(+3.98%)
May 28, 2021
2.260
2.350
2.260
2.260
201,806
+0.00(+0.00%)
May 27, 2021
2.020
2.430
1.967
2.260
375,904
+0.30(+15.31%)
May 26, 2021
1.850
1.960
1.850
1.960
114,352
+0.13(+7.10%)
May 25, 2021
1.950
1.960
1.820
1.830
50,073
-0.09(-4.69%)
May 24, 2021
1.840
1.980
1.750
1.920
142,534
+0.14(+7.87%)
May 21, 2021
1.860
1.860
1.780
1.780
64,447
-0.06(-3.26%)
May 20, 2021
1.890
1.910
1.780
1.840
83,684
-0.01(-0.54%)
May 19, 2021
1.810
1.870
1.710
1.850
109,281
+0.03(+1.65%)
May 18, 2021
1.790
1.870
1.780
1.820
57,282
+0.03(+1.68%)
May 17, 2021
1.690
1.820
1.640
1.790
155,126
+0.09(+5.29%)
May 14, 2021
1.670
1.810
1.630
1.700
119,728
+0.08(+4.94%)
May 13, 2021
1.650
1.795
1.615
1.620
137,644
+0.01(+0.62%)
May 12, 2021
1.790
1.822
1.610
1.610
138,503
-0.20(-11.05%)
May 11, 2021
1.770
1.940
1.720
1.810
741,020
-0.02(-1.09%)
May 10, 2021
1.870
1.920
1.810
1.830
68,880
-0.09(-4.69%)
May 07, 2021
1.870
1.949
1.840
1.920
83,882
+0.09(+4.92%)
May 06, 2021
1.850
1.860
1.750
1.830
136,582
-0.07(-3.68%)
May 05, 2021
1.990
1.990
1.860
1.900
59,690
-0.05(-2.56%)
May 04, 2021
1.970
1.980
1.870
1.950
71,110
+0.00(+0.00%)
May 03, 2021
1.990
1.990
1.932
1.950
48,185
-0.01(-0.51%)
Apr 30, 2021
1.980
2.000
1.930
1.960
41,600
-0.04(-2.00%)
Apr 29, 2021
2.020
2.042
1.910
2.000
87,460
+0.00(+0.00%)
Apr 28, 2021
2.090
2.130
1.970
2.000
124,555
-0.10(-4.76%)
Apr 27, 2021
2.090
2.290
2.050
2.100
543,650
+0.01(+0.48%)
Apr 26, 2021
1.950
2.120
1.940
2.090
109,664
+0.15(+7.73%)
Apr 23, 2021
1.870
1.980
1.870
1.940
114,100
-0.01(-0.51%)
Apr 22, 2021
1.880
1.992
1.879
1.950
52,924
+0.08(+4.28%)
Apr 21, 2021
1.860
2.010
1.840
1.870
51,561
-0.02(-1.06%)
Apr 20, 2021
2.050
2.050
1.840
1.890
97,485
-0.19(-9.13%)
Apr 19, 2021
1.990
2.090
1.900
2.080
144,772
+0.11(+5.58%)
Apr 16, 2021
1.810
2.050
1.724
1.970
231,300
+0.09(+4.79%)
Apr 15, 2021
1.930
1.989
1.840
1.880
123,552
-0.04(-2.08%)
Apr 14, 2021
1.990
2.050
1.900
1.920
73,813
-0.07(-3.52%)
Apr 13, 2021
2.040
2.170
1.980
1.990
95,112
-0.04(-1.97%)
Apr 12, 2021
2.120
2.130
1.940
2.030
177,065
-0.13(-6.02%)
Apr 09, 2021
2.110
2.170
2.078
2.160
38,900
+0.02(+0.93%)
Apr 08, 2021
2.120
2.162
2.070
2.140
59,954
-0.01(-0.47%)
Apr 07, 2021
2.100
2.150
2.030
2.150
59,464
+0.04(+1.90%)
Apr 06, 2021
2.240
2.260
2.049
2.110
128,313
-0.04(-1.86%)
Apr 05, 2021
2.140
2.470
2.100
2.150
821,407
+0.01(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.