Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Limelight Networks
(NQ:
LLNW
)
2.460
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
3.940
3.980
3.750
3.820
236,701
-0.09(-2.30%)
Jun 27, 2008
3.780
3.910
3.610
3.910
1,386,055
+0.11(+2.89%)
Jun 26, 2008
3.810
3.890
3.700
3.800
272,398
-0.07(-1.81%)
Jun 25, 2008
3.790
4.080
3.790
3.870
285,466
+0.10(+2.65%)
Jun 24, 2008
3.800
3.880
3.630
3.770
591,387
-0.10(-2.58%)
Jun 23, 2008
3.810
4.090
3.700
3.870
354,519
+0.00(+0.00%)
Jun 20, 2008
4.140
4.140
3.720
3.870
797,437
-0.33(-7.86%)
Jun 19, 2008
3.750
4.200
3.560
4.200
1,992,196
+0.54(+14.75%)
Jun 18, 2008
3.520
3.690
3.480
3.660
748,702
+0.09(+2.52%)
Jun 17, 2008
3.440
3.610
3.310
3.570
715,573
+0.07(+2.00%)
Jun 16, 2008
3.050
3.650
3.050
3.500
633,306
+0.40(+12.90%)
Jun 13, 2008
3.090
3.240
3.010
3.100
260,570
+0.05(+1.64%)
Jun 12, 2008
3.200
3.350
3.000
3.050
262,492
-0.12(-3.79%)
Jun 11, 2008
3.440
3.460
3.170
3.170
308,324
-0.30(-8.65%)
Jun 10, 2008
3.460
3.610
3.400
3.470
369,126
-0.18(-4.93%)
Jun 09, 2008
3.580
3.670
3.420
3.650
341,970
+0.05(+1.39%)
Jun 06, 2008
3.690
3.710
3.390
3.600
413,660
-0.11(-2.96%)
Jun 05, 2008
3.770
3.900
3.620
3.710
531,905
-0.09(-2.37%)
Jun 04, 2008
3.670
3.800
3.550
3.800
426,332
+0.09(+2.43%)
Jun 03, 2008
3.840
3.850
3.500
3.710
752,226
-0.10(-2.62%)
Jun 02, 2008
3.340
3.980
3.150
3.810
2,692,571
+0.44(+13.06%)
May 30, 2008
3.000
3.500
3.000
3.370
1,169,582
+0.37(+12.33%)
May 29, 2008
3.060
3.060
2.960
3.000
348,169
-0.08(-2.60%)
May 28, 2008
3.020
3.170
2.900
3.080
454,591
+0.08(+2.67%)
May 27, 2008
2.850
3.010
2.834
3.000
221,166
+0.15(+5.26%)
May 26, 2008
2.920
2.920
2.750
2.850
348,507
+0.00(+0.00%)
May 23, 2008
2.920
2.920
2.750
2.850
348,507
-0.07(-2.40%)
May 22, 2008
2.890
2.950
2.860
2.920
138,356
+0.05(+1.74%)
May 21, 2008
3.020
3.050
2.860
2.870
206,209
-0.15(-4.97%)
May 20, 2008
2.980
3.050
2.880
3.020
151,928
+0.05(+1.68%)
May 19, 2008
3.080
3.190
2.940
2.970
214,633
-0.12(-3.88%)
May 16, 2008
3.000
3.200
2.980
3.090
482,977
+0.13(+4.39%)
May 15, 2008
2.840
2.990
2.800
2.960
351,973
+0.11(+3.86%)
May 14, 2008
3.030
3.030
2.830
2.850
334,353
-0.02(-0.70%)
May 13, 2008
2.890
2.890
2.750
2.870
196,921
-0.02(-0.69%)
May 12, 2008
2.820
2.890
2.690
2.890
404,783
+0.11(+3.96%)
May 09, 2008
2.750
2.935
2.650
2.780
1,333,432
-0.28(-9.15%)
May 08, 2008
2.860
3.240
2.860
3.060
1,031,775
+0.10(+3.38%)
May 07, 2008
3.130
3.260
2.950
2.960
392,545
-0.18(-5.73%)
May 06, 2008
2.980
3.140
2.920
3.140
560,365
+0.20(+6.80%)
May 05, 2008
2.880
3.050
2.810
2.940
303,369
+0.06(+2.08%)
May 02, 2008
2.880
2.960
2.880
2.880
211,473
+0.00(+0.00%)
May 01, 2008
2.820
2.990
2.750
2.880
289,446
+0.10(+3.60%)
Apr 30, 2008
2.950
3.000
2.710
2.780
477,233
-0.18(-6.08%)
Apr 29, 2008
3.160
3.160
2.920
2.960
193,704
-0.19(-6.03%)
Apr 28, 2008
3.180
3.240
2.960
3.150
170,581
-0.06(-1.87%)
Apr 25, 2008
3.060
3.270
3.020
3.210
449,591
+0.19(+6.29%)
Apr 24, 2008
2.920
3.060
2.910
3.020
252,657
+0.11(+3.78%)
Apr 23, 2008
2.890
2.940
2.830
2.910
198,872
+0.04(+1.39%)
Apr 22, 2008
2.900
2.920
2.850
2.870
242,530
+0.01(+0.35%)
Apr 21, 2008
2.870
3.040
2.850
2.860
725,106
-0.03(-1.04%)
Apr 18, 2008
2.950
2.980
2.810
2.890
454,581
-0.05(-1.70%)
Apr 17, 2008
2.870
2.980
2.620
2.940
677,934
+0.07(+2.44%)
Apr 16, 2008
2.910
2.950
2.840
2.870
383,622
+0.00(+0.00%)
Apr 15, 2008
2.900
2.920
2.820
2.870
384,262
-0.02(-0.69%)
Apr 14, 2008
3.150
3.150
2.860
2.890
564,544
-0.26(-8.25%)
Apr 11, 2008
3.300
3.300
3.090
3.150
195,174
-0.15(-4.55%)
Apr 10, 2008
3.190
3.360
3.170
3.300
396,489
+0.12(+3.77%)
Apr 09, 2008
3.430
3.430
3.150
3.180
305,104
-0.21(-6.19%)
Apr 08, 2008
3.270
3.390
3.150
3.390
514,349
+0.10(+3.04%)
Apr 07, 2008
3.150
3.300
3.060
3.290
302,618
+0.13(+4.11%)
Apr 04, 2008
3.270
3.279
3.130
3.160
407,561
-0.08(-2.47%)
Apr 03, 2008
3.210
3.270
3.200
3.240
243,063
-0.01(-0.31%)
Apr 02, 2008
3.420
3.480
3.210
3.250
458,108
-0.01(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.