Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Limelight Networks
(NQ:
LLNW
)
2.460
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
2.230
2.280
2.216
2.250
562,328
+0.01(+0.45%)
Jun 26, 2013
2.250
2.270
2.220
2.240
0
+0.00(+0.00%)
Jun 25, 2013
2.250
2.270
2.170
2.240
0
+0.01(+0.45%)
Jun 24, 2013
2.260
2.290
2.220
2.230
0
-0.03(-1.33%)
Jun 21, 2013
2.240
2.315
2.220
2.260
462,086
-0.02(-0.88%)
Jun 20, 2013
2.290
2.362
2.260
2.280
344,673
-0.04(-1.72%)
Jun 19, 2013
2.420
2.420
2.260
2.320
0
-0.11(-4.57%)
Jun 18, 2013
2.330
2.440
2.320
2.431
0
+0.11(+4.78%)
Jun 17, 2013
2.290
2.400
2.230
2.320
0
-0.08(-3.33%)
Jun 14, 2013
2.480
2.500
2.400
2.400
0
-0.08(-3.23%)
Jun 13, 2013
2.420
2.500
2.380
2.480
556,416
+0.03(+1.22%)
Jun 12, 2013
2.500
2.500
2.410
2.450
223,810
-0.05(-2.00%)
Jun 11, 2013
2.440
2.500
2.390
2.500
0
+0.05(+2.04%)
Jun 10, 2013
2.390
2.450
2.390
2.450
0
+0.00(+0.00%)
Jun 07, 2013
2.440
2.450
2.371
2.450
0
+0.06(+2.51%)
Jun 06, 2013
2.360
2.440
2.330
2.390
244,493
+0.02(+0.84%)
Jun 05, 2013
2.390
2.420
2.330
2.370
0
-0.03(-1.25%)
Jun 04, 2013
2.370
2.470
2.330
2.400
0
+0.04(+1.69%)
Jun 03, 2013
2.380
2.385
2.260
2.360
503,334
-0.01(-0.42%)
May 31, 2013
2.320
2.390
2.280
2.370
585,530
+0.06(+2.60%)
May 30, 2013
2.230
2.360
2.190
2.310
769,227
+0.10(+4.52%)
May 29, 2013
2.160
2.250
2.160
2.210
597,504
+0.01(+0.45%)
May 28, 2013
2.080
2.268
2.040
2.200
2,247,980
+0.15(+7.32%)
May 24, 2013
2.060
2.060
2.030
2.050
0
-0.01(-0.49%)
May 23, 2013
2.030
2.100
2.000
2.060
0
+0.01(+0.49%)
May 22, 2013
2.080
2.090
2.020
2.050
0
-0.03(-1.44%)
May 21, 2013
2.080
2.100
2.050
2.080
0
-0.01(-0.48%)
May 20, 2013
2.020
2.100
2.020
2.090
0
+0.05(+2.45%)
May 17, 2013
2.090
2.100
2.040
2.040
0
-0.04(-1.92%)
May 16, 2013
2.100
2.100
2.050
2.080
144,452
-0.02(-0.95%)
May 15, 2013
2.080
2.120
2.040
2.100
0
+0.15(+7.69%)
May 13, 2013
2.010
2.030
1.920
1.950
0
-0.07(-3.47%)
May 10, 2013
2.030
2.080
1.980
2.020
0
-0.01(-0.49%)
May 09, 2013
2.020
2.110
2.000
2.030
0
-0.01(-0.49%)
May 08, 2013
1.960
2.050
1.930
2.040
0
+0.06(+3.03%)
May 07, 2013
2.000
2.030
1.980
1.980
0
-0.05(-2.46%)
May 06, 2013
1.950
2.070
1.920
2.030
0
+0.06(+3.05%)
May 03, 2013
1.920
2.000
1.900
1.970
0
+0.07(+3.68%)
May 02, 2013
1.900
1.920
1.860
1.900
0
+0.02(+1.06%)
May 01, 2013
1.920
1.920
1.880
1.880
0
-0.05(-2.59%)
Apr 30, 2013
1.910
1.940
1.900
1.930
0
+0.01(+0.52%)
Apr 29, 2013
1.930
1.949
1.900
1.920
161,701
+0.00(+0.00%)
Apr 26, 2013
2.000
2.000
1.920
1.920
288,264
-0.04(-2.04%)
Apr 25, 2013
1.890
2.000
1.890
1.960
0
+0.09(+4.81%)
Apr 24, 2013
1.900
1.910
1.850
1.870
243,950
-0.04(-2.35%)
Apr 23, 2013
1.860
1.950
1.840
1.915
304,401
+0.08(+4.64%)
Apr 22, 2013
1.830
1.850
1.810
1.830
121,894
-0.02(-1.08%)
Apr 19, 2013
1.800
1.870
1.800
1.850
186,247
+0.04(+2.21%)
Apr 18, 2013
1.850
1.890
1.800
1.810
192,871
-0.04(-2.16%)
Apr 17, 2013
1.920
1.950
1.830
1.850
252,393
-0.09(-4.64%)
Apr 16, 2013
1.860
2.060
1.860
1.940
255,496
+0.10(+5.43%)
Apr 15, 2013
1.950
1.970
1.820
1.840
278,475
-0.11(-5.64%)
Apr 12, 2013
1.960
2.019
1.925
1.950
154,775
-0.02(-1.02%)
Apr 11, 2013
1.990
2.080
1.970
1.970
191,770
-0.03(-1.50%)
Apr 10, 2013
1.900
2.010
1.900
2.000
344,233
+0.08(+4.17%)
Apr 09, 2013
2.000
2.000
1.920
1.920
203,307
-0.09(-4.48%)
Apr 08, 2013
1.930
2.010
1.900
2.010
287,742
+0.09(+4.69%)
Apr 05, 2013
1.970
2.000
1.883
1.920
319,819
-0.11(-5.42%)
Apr 04, 2013
2.020
2.080
2.000
2.030
185,379
+0.00(+0.25%)
Apr 03, 2013
2.040
2.050
1.950
2.025
284,894
-0.02(-0.74%)
Apr 02, 2013
2.050
2.090
2.020
2.040
208,386
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.