Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Manhattan Bridge
(NQ:
LOAN
)
5.080
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
0.5878
0.5878
0.5660
0.5747
42,020
-0.04(-7.04%)
Jun 28, 2011
0.5921
0.6182
0.6182
0.6182
11,254
+0.00(+0.70%)
Jun 24, 2011
0.6139
0.6139
0.6139
0.6139
459
+0.00(+0.00%)
Jun 23, 2011
0.6139
0.6139
0.6139
0.6139
482
+0.00(+0.00%)
Jun 22, 2011
0.6313
0.6313
0.6139
0.6139
8,015
+0.00(+0.00%)
Jun 17, 2011
0.5921
0.6139
0.6139
0.6139
1,148
+0.03(+4.44%)
Jun 15, 2011
0.5921
0.5878
0.5878
0.5878
14,699
+0.00(+0.75%)
Jun 14, 2011
0.5791
0.6008
0.5703
0.5834
9,389
-0.03(-4.29%)
Jun 13, 2011
0.6357
0.6357
0.6095
0.6095
20,104
-0.03(-4.11%)
Jun 10, 2011
0.6357
0.6444
0.6226
0.6357
9,417
+0.00(+0.00%)
Jun 09, 2011
0.6487
0.6487
0.6226
0.6357
18,834
+0.01(+1.39%)
Jun 08, 2011
0.6313
0.6313
0.6226
0.6269
2,526
+0.00(+0.00%)
Jun 07, 2011
0.6444
0.6487
0.6269
0.6269
33,067
-0.01(-2.04%)
Jun 06, 2011
0.6444
0.6444
0.6400
0.6400
8,383
-0.00(-0.68%)
Jun 03, 2011
0.6487
0.6531
0.6444
0.6444
2,756
+0.01(+2.07%)
May 24, 2011
0.6313
0.6387
0.6248
0.6313
11,059
+0.00(+0.00%)
May 23, 2011
0.6444
0.6444
0.6052
0.6313
46,752
-0.01(-2.09%)
May 20, 2011
0.6444
0.6487
0.6400
0.6448
12,023
+0.00(+0.75%)
May 18, 2011
0.6400
0.6400
0.6400
0.6400
3,674
+0.00(+0.68%)
May 17, 2011
0.6531
0.6531
0.6357
0.6357
4,095
-0.03(-3.94%)
May 16, 2011
0.6618
0.6618
0.6617
0.6617
918
+0.03(+4.82%)
May 13, 2011
0.6313
0.6313
0.6313
0.6313
229
+0.00(+0.00%)
May 12, 2011
0.6487
0.6488
0.6313
0.6313
28,825
-0.04(-6.09%)
May 10, 2011
0.6487
0.6722
0.6722
0.6722
5,512
+0.02(+2.93%)
May 09, 2011
0.6487
0.6531
0.6487
0.6531
4,724
+0.00(+0.00%)
May 06, 2011
0.6617
0.6617
0.6531
0.6531
2,181
+0.00(+0.07%)
May 04, 2011
0.6618
0.6526
0.6526
0.6526
12,173
+0.01(+1.28%)
May 03, 2011
0.7053
0.7053
0.6444
0.6444
14,881
-0.02(-2.64%)
May 02, 2011
0.6618
0.6835
0.6618
0.6618
2,756
-0.03(-4.99%)
Apr 28, 2011
0.6966
0.6966
0.6966
0.6966
0
-0.01(-1.23%)
Apr 27, 2011
0.6923
0.7053
0.6923
0.7053
11,589
+0.03(+4.52%)
Apr 26, 2011
0.6923
0.6923
0.6748
0.6748
2,756
-0.03(-3.73%)
Apr 25, 2011
0.6748
0.7010
0.6748
0.7010
2,335
+0.00(+0.63%)
Apr 21, 2011
0.6531
0.7053
0.6531
0.6966
17,917
+0.04(+5.88%)
Apr 20, 2011
0.6531
0.6579
0.6531
0.6579
4,995
-0.02(-2.51%)
Apr 19, 2011
0.6531
0.6748
0.6531
0.6748
1,607
+0.02(+3.33%)
Apr 18, 2011
0.6531
0.6531
0.6531
0.6531
229
-0.03(-4.46%)
Apr 15, 2011
0.6357
0.6835
0.6357
0.6835
12,873
+0.03(+4.67%)
Apr 14, 2011
0.6472
0.6531
0.6472
0.6531
2,735
+0.02(+2.74%)
Apr 13, 2011
0.6357
0.6531
0.6357
0.6357
9,653
-0.02(-2.67%)
Apr 12, 2011
0.6966
0.7183
0.6531
0.6531
18,383
-0.03(-5.06%)
Apr 11, 2011
0.6357
0.6879
0.6357
0.6879
7,558
+0.03(+5.33%)
Apr 07, 2011
0.6531
0.6531
0.6531
0.6531
0
-0.04(-5.66%)
Apr 06, 2011
0.6748
0.6923
0.6618
0.6923
3,537
+0.02(+2.58%)
Apr 05, 2011
0.7010
0.7044
0.6357
0.6748
10,014
-0.03(-4.32%)
Apr 04, 2011
0.7184
0.7184
0.6923
0.7053
4,274
+0.01(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.