Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.72	10.81	10.68	10.80	92,386	+0.14(+1.33%)
Jun 29, 2020	10.70	10.76	10.58	10.66	85,086	-0.02(-0.15%)
Jun 26, 2020	10.82	10.82	10.56	10.67	67,306	-0.18(-1.67%)
Jun 25, 2020	10.78	10.86	10.65	10.86	129,908	+0.03(+0.25%)
Jun 24, 2020	11.05	11.05	10.71	10.83	80,943	-0.26(-2.34%)
Jun 23, 2020	11.24	11.29	11.09	11.09	90,109	-0.13(-1.12%)
Jun 22, 2020	11.17	11.21	11.10	11.21	117,005	+0.08(+0.69%)
Jun 19, 2020	11.41	11.41	11.10	11.14	93,475	-0.12(-1.10%)
Jun 18, 2020	11.24	11.43	11.24	11.26	113,829	-0.08(-0.69%)
Jun 17, 2020	11.47	11.48	11.31	11.34	75,962	-0.10(-0.89%)
Jun 16, 2020	11.68	11.68	11.35	11.44	144,223	+0.14(+1.25%)
Jun 15, 2020	10.97	11.39	10.86	11.30	240,790	+0.09(+0.79%)
Jun 12, 2020	11.36	11.42	11.03	11.21	89,145	+0.23(+2.05%)
Jun 11, 2020	11.13	11.33	10.94	10.99	118,804	-0.71(-6.11%)
Jun 10, 2020	12.01	12.01	11.63	11.70	153,429	-0.35(-2.87%)
Jun 09, 2020	12.19	12.19	11.87	12.05	227,309	-0.32(-2.60%)
Jun 08, 2020	12.13	12.37	12.13	12.37	116,335	+0.46(+3.89%)
Jun 05, 2020	11.86	12.10	11.84	11.90	255,719	+0.28(+2.43%)
Jun 04, 2020	11.35	11.62	11.23	11.62	143,683	+0.31(+2.71%)
Jun 03, 2020	11.10	11.38	11.10	11.32	123,416	+0.24(+2.13%)
Jun 02, 2020	10.99	11.08	10.98	11.08	219,507	+0.16(+1.44%)
Jun 01, 2020	10.83	10.99	10.78	10.92	371,517	+0.09(+0.80%)
May 29, 2020	10.86	10.88	10.71	10.84	125,822	-0.02(-0.14%)
May 28, 2020	11.07	11.07	10.84	10.85	147,511	-0.19(-1.71%)
May 27, 2020	10.95	11.04	10.79	11.04	147,991	+0.25(+2.33%)
May 26, 2020	10.80	10.86	10.68	10.79	88,273	+0.27(+2.54%)
May 22, 2020	10.46	10.52	10.40	10.52	77,429	+0.03(+0.30%)
May 21, 2020	10.47	10.56	10.37	10.49	509,520	+0.08(+0.73%)
May 20, 2020	10.37	10.52	10.37	10.41	148,662	+0.12(+1.14%)
May 19, 2020	10.29	10.42	10.17	10.30	239,467	+0.04(+0.38%)
May 18, 2020	10.11	10.33	10.10	10.26	126,549	+0.34(+3.46%)
May 15, 2020	9.815	9.916	9.749	9.916	67,526	+0.06(+0.63%)
May 14, 2020	9.675	9.856	9.466	9.854	62,319	+0.12(+1.28%)
May 13, 2020	10.01	10.01	9.651	9.729	444,176	-0.29(-2.88%)
May 12, 2020	10.21	10.26	10.02	10.02	218,559	-0.16(-1.61%)
May 11, 2020	10.26	10.26	10.13	10.18	104,222	-0.13(-1.28%)
May 08, 2020	10.17	10.37	10.17	10.31	104,628	+0.24(+2.36%)
May 07, 2020	10.04	10.24	10.04	10.08	113,011	+0.07(+0.70%)
May 06, 2020	10.18	10.19	9.963	10.01	299,496	-0.14(-1.34%)
May 05, 2020	10.25	10.37	10.09	10.14	396,400	+0.03(+0.31%)
May 04, 2020	10.05	10.13	9.947	10.11	165,720	-0.02(-0.15%)
May 01, 2020	10.30	10.31	10.05	10.13	3,052,057	-0.35(-3.35%)
Apr 30, 2020	10.60	10.60	10.42	10.48	151,978	-0.12(-1.18%)
Apr 29, 2020	10.41	10.68	10.40	10.60	177,686	+0.37(+3.58%)
Apr 28, 2020	10.13	10.30	10.13	10.24	337,790	+0.22(+2.18%)
Apr 27, 2020	9.893	10.09	9.838	10.02	84,550	+0.15(+1.50%)
Apr 24, 2020	9.900	9.994	9.765	9.869	254,316	+0.00(+0.00%)
Apr 23, 2020	9.768	10.03	9.768	9.869	193,545	+0.10(+1.04%)
Apr 22, 2020	9.784	9.807	9.714	9.768	196,502	+0.15(+1.54%)
Apr 21, 2020	9.581	9.772	9.547	9.620	140,862	-0.11(-1.15%)
Apr 20, 2020	9.678	9.919	9.555	9.732	367,537	-0.12(-1.26%)
Apr 17, 2020	9.888	9.911	9.756	9.856	160,162	+0.32(+3.34%)
Apr 16, 2020	9.639	9.755	9.522	9.538	125,765	-0.21(-2.15%)
Apr 15, 2020	9.794	9.849	9.600	9.748	194,719	-0.24(-2.41%)
Apr 14, 2020	9.996	10.11	9.903	9.989	195,972	+0.15(+1.50%)
Apr 13, 2020	10.00	10.00	9.655	9.841	292,880	-0.21(-2.09%)
Apr 09, 2020	9.841	10.17	9.779	10.05	1,773,114	+0.54(+5.72%)
Apr 08, 2020	9.212	9.564	9.212	9.507	241,449	+0.43(+4.70%)
Apr 07, 2020	9.150	9.398	9.056	9.080	251,989	+0.23(+2.58%)
Apr 06, 2020	8.606	8.924	8.606	8.852	124,448	+0.43(+5.13%)
Apr 03, 2020	8.684	8.769	8.288	8.420	91,410	-0.29(-3.30%)
Apr 02, 2020	8.660	8.897	8.583	8.707	192,320	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.