Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Net Element Inc
(NQ:
NETE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
4.400
4.780
4.340
4.570
62,000
+0.18(+4.10%)
Jun 27, 2019
4.610
4.680
4.270
4.390
80,324
-0.33(-6.99%)
Jun 26, 2019
4.260
5.100
4.260
4.720
381,428
+0.42(+9.77%)
Jun 25, 2019
4.380
4.510
4.300
4.300
36,749
-0.04(-0.92%)
Jun 24, 2019
4.230
4.500
4.070
4.340
94,473
+0.16(+3.83%)
Jun 21, 2019
4.150
4.450
4.050
4.180
41,300
-0.08(-1.88%)
Jun 20, 2019
3.860
5.420
3.860
4.260
525,464
+0.26(+6.50%)
Jun 19, 2019
3.960
4.040
3.850
4.000
7,889
+0.01(+0.25%)
Jun 18, 2019
3.820
3.990
3.820
3.990
10,295
+0.11(+2.84%)
Jun 17, 2019
3.920
4.018
3.850
3.880
11,675
-0.01(-0.18%)
Jun 14, 2019
4.000
4.030
3.770
3.887
34,300
-0.09(-2.33%)
Jun 13, 2019
3.960
4.040
3.900
3.980
10,054
+0.07(+1.79%)
Jun 12, 2019
3.990
4.060
3.900
3.910
11,197
-0.12(-2.98%)
Jun 11, 2019
3.940
4.160
3.940
4.030
2,936
+0.13(+3.33%)
Jun 10, 2019
4.060
4.280
3.900
3.900
25,796
-0.10(-2.50%)
Jun 07, 2019
4.050
4.159
4.000
4.000
8,200
+0.02(+0.50%)
Jun 06, 2019
4.010
4.100
3.900
3.980
23,230
+0.02(+0.51%)
Jun 05, 2019
4.010
4.110
3.960
3.960
31,277
-0.02(-0.50%)
Jun 04, 2019
4.090
4.090
3.860
3.980
13,524
-0.10(-2.45%)
Jun 03, 2019
3.980
4.110
3.980
4.080
11,514
+0.14(+3.55%)
May 31, 2019
3.950
4.117
3.940
3.940
16,300
-0.01(-0.25%)
May 30, 2019
4.130
4.140
3.902
3.950
47,116
-0.22(-5.28%)
May 29, 2019
4.290
4.290
4.010
4.170
37,485
-0.17(-3.92%)
May 28, 2019
4.234
4.390
4.230
4.340
7,049
-0.01(-0.20%)
May 24, 2019
4.370
4.370
4.230
4.349
7,200
+0.15(+3.54%)
May 23, 2019
4.260
4.538
4.200
4.200
8,646
-0.06(-1.41%)
May 22, 2019
4.390
4.410
4.260
4.260
14,645
-0.05(-1.16%)
May 21, 2019
4.500
4.500
4.300
4.310
28,839
-0.17(-3.79%)
May 20, 2019
4.900
4.900
4.400
4.480
14,616
-0.40(-8.20%)
May 17, 2019
4.950
4.950
4.740
4.880
23,700
+0.13(+2.74%)
May 16, 2019
5.180
5.200
4.000
4.750
210,374
-0.53(-10.04%)
May 15, 2019
5.320
5.410
5.180
5.280
21,339
+0.02(+0.42%)
May 14, 2019
5.250
5.420
5.180
5.258
26,891
+0.01(+0.15%)
May 13, 2019
5.070
5.710
4.970
5.250
142,244
+0.12(+2.34%)
May 10, 2019
5.240
5.240
4.990
5.130
17,600
-0.06(-1.16%)
May 09, 2019
5.090
5.220
5.090
5.190
14,104
+0.13(+2.57%)
May 08, 2019
5.340
5.340
5.030
5.060
26,973
-0.34(-6.30%)
May 07, 2019
5.520
5.620
5.390
5.400
27,074
-0.15(-2.70%)
May 06, 2019
5.570
5.609
5.460
5.550
6,032
-0.07(-1.25%)
May 03, 2019
5.430
5.650
5.420
5.620
23,700
+0.21(+3.88%)
May 02, 2019
5.470
5.720
5.410
5.410
41,813
-0.12(-2.17%)
May 01, 2019
5.630
5.650
5.440
5.530
22,479
-0.12(-2.12%)
Apr 30, 2019
5.550
5.829
5.410
5.650
63,546
+0.15(+2.73%)
Apr 29, 2019
5.570
5.580
5.400
5.500
50,085
-0.07(-1.26%)
Apr 26, 2019
5.650
5.810
5.510
5.570
69,100
-0.13(-2.28%)
Apr 25, 2019
5.720
5.740
5.610
5.700
7,044
-0.08(-1.38%)
Apr 24, 2019
5.610
5.900
5.500
5.780
61,839
+0.12(+2.12%)
Apr 23, 2019
5.680
5.700
5.500
5.660
47,904
-0.06(-1.05%)
Apr 22, 2019
5.700
5.750
5.640
5.720
26,471
+0.02(+0.35%)
Apr 18, 2019
5.770
5.850
5.700
5.700
27,900
-0.12(-2.06%)
Apr 17, 2019
5.940
5.980
5.640
5.820
58,299
-0.09(-1.52%)
Apr 16, 2019
5.880
6.170
5.850
5.910
95,252
-0.04(-0.67%)
Apr 15, 2019
5.990
6.000
5.850
5.950
41,546
-0.05(-0.83%)
Apr 12, 2019
6.050
6.190
5.910
6.000
43,900
-0.04(-0.66%)
Apr 11, 2019
6.170
6.220
6.040
6.040
51,173
-0.25(-3.97%)
Apr 10, 2019
6.090
6.479
5.920
6.290
260,738
+0.20(+3.28%)
Apr 09, 2019
5.930
6.090
5.930
6.090
14,086
+0.10(+1.67%)
Apr 08, 2019
6.120
6.120
5.850
5.990
53,691
-0.21(-3.39%)
Apr 05, 2019
6.260
6.260
6.070
6.200
50,400
+0.04(+0.65%)
Apr 04, 2019
6.090
6.300
6.040
6.160
58,501
+0.10(+1.65%)
Apr 03, 2019
5.960
6.460
5.870
6.060
219,245
+0.07(+1.17%)
Apr 02, 2019
6.260
6.470
5.910
5.990
189,767
+0.08(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.