Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
National General Hld
(NQ:
NGHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
20.01
20.33
20.00
20.03
369,023
+0.11(+0.53%)
Jun 29, 2015
19.87
20.05
19.74
19.93
391,634
+0.00(+0.00%)
Jun 26, 2015
19.36
19.98
19.33
19.93
689,005
+0.60(+3.08%)
Jun 25, 2015
19.01
19.44
18.85
19.33
759,032
+0.34(+1.77%)
Jun 24, 2015
18.96
19.11
18.96
18.99
174,405
-0.02(-0.10%)
Jun 23, 2015
19.12
19.12
18.90
19.01
211,547
-0.05(-0.25%)
Jun 22, 2015
19.13
19.23
18.95
19.06
268,313
+0.11(+0.56%)
Jun 19, 2015
18.89
19.04
18.87
18.96
248,985
+0.12(+0.66%)
Jun 18, 2015
18.71
19.02
18.55
18.83
277,280
+0.20(+1.08%)
Jun 17, 2015
18.71
18.75
18.52
18.63
533,152
+0.01(+0.05%)
Jun 16, 2015
18.64
18.80
18.47
18.62
105,473
+0.02(+0.10%)
Jun 15, 2015
18.68
18.78
18.24
18.60
107,203
-0.17(-0.92%)
Jun 12, 2015
18.95
18.95
18.71
18.77
50,388
-0.16(-0.86%)
Jun 11, 2015
18.30
19.05
18.30
18.94
124,929
+0.04(+0.20%)
Jun 10, 2015
18.85
19.00
18.81
18.90
234,708
+0.13(+0.72%)
Jun 09, 2015
18.82
18.84
18.71
18.76
37,526
+0.00(+0.00%)
Jun 08, 2015
18.85
18.85
18.69
18.76
81,331
-0.08(-0.41%)
Jun 05, 2015
18.97
18.97
18.67
18.84
77,343
+0.02(+0.10%)
Jun 04, 2015
19.14
19.19
18.71
18.82
65,526
-0.36(-1.86%)
Jun 03, 2015
18.75
19.23
18.59
19.18
148,773
+0.49(+2.62%)
Jun 02, 2015
18.78
18.92
18.65
18.69
64,100
-0.13(-0.67%)
Jun 01, 2015
18.81
18.93
18.70
18.81
83,214
+0.13(+0.72%)
May 29, 2015
18.77
18.95
18.66
18.68
73,387
-0.17(-0.92%)
May 28, 2015
18.74
18.93
18.68
18.85
44,312
+0.11(+0.56%)
May 27, 2015
18.52
18.84
18.22
18.74
134,816
+0.31(+1.67%)
May 26, 2015
18.82
18.89
18.39
18.44
77,811
-0.45(-2.39%)
May 22, 2015
19.14
18.89
18.89
18.89
67,484
-0.24(-1.26%)
May 21, 2015
19.17
19.21
19.05
19.13
55,054
-0.04(-0.20%)
May 20, 2015
19.16
19.19
18.79
19.17
58,733
+0.02(+0.10%)
May 19, 2015
18.89
19.21
18.73
19.15
118,578
+0.26(+1.37%)
May 18, 2015
18.71
18.99
18.56
18.89
69,048
+0.00(+0.00%)
May 15, 2015
19.20
19.22
18.86
18.89
80,472
-0.28(-1.46%)
May 14, 2015
19.13
19.37
18.90
19.17
70,673
+0.06(+0.30%)
May 13, 2015
19.09
19.21
18.98
19.11
40,525
+0.12(+0.66%)
May 12, 2015
19.28
19.30
18.77
18.98
84,918
-0.30(-1.55%)
May 11, 2015
19.38
19.38
19.21
19.28
59,917
-0.04(-0.20%)
May 08, 2015
19.42
19.71
19.18
19.32
67,116
+0.08(+0.40%)
May 07, 2015
19.23
19.41
19.15
19.24
93,226
+0.13(+0.70%)
May 06, 2015
19.02
19.17
18.95
19.11
99,084
+0.12(+0.61%)
May 05, 2015
19.17
19.22
18.63
18.99
90,049
+0.12(+0.61%)
May 04, 2015
18.99
19.03
18.65
18.88
110,823
-0.07(-0.36%)
May 01, 2015
18.75
18.97
18.58
18.95
58,415
+0.35(+1.86%)
Apr 30, 2015
18.66
18.99
18.53
18.60
106,907
-0.12(-0.62%)
Apr 29, 2015
18.88
19.07
18.70
18.71
50,609
-0.21(-1.12%)
Apr 28, 2015
18.84
18.95
18.69
18.93
66,787
+0.08(+0.41%)
Apr 27, 2015
18.72
18.99
18.66
18.85
93,414
+0.12(+0.67%)
Apr 24, 2015
18.75
18.80
18.66
18.72
40,028
-0.05(-0.26%)
Apr 23, 2015
18.93
19.08
18.73
18.77
40,567
-0.15(-0.81%)
Apr 22, 2015
18.91
19.04
18.66
18.93
42,947
+0.02(+0.10%)
Apr 21, 2015
18.90
18.95
18.70
18.91
56,641
+0.06(+0.31%)
Apr 20, 2015
18.57
18.90
18.46
18.85
75,082
+0.31(+1.66%)
Apr 17, 2015
18.75
18.87
18.49
18.54
158,070
-0.31(-1.63%)
Apr 16, 2015
18.99
19.04
18.85
18.85
74,869
-0.12(-0.66%)
Apr 15, 2015
18.80
18.99
18.66
18.97
559,576
+0.24(+1.28%)
Apr 14, 2015
18.47
18.75
18.24
18.73
93,215
+0.36(+1.94%)
Apr 13, 2015
18.15
18.44
18.13
18.38
88,195
+0.18(+1.00%)
Apr 10, 2015
18.21
18.25
18.12
18.20
65,707
+0.12(+0.64%)
Apr 09, 2015
18.13
18.26
18.02
18.08
255,339
-0.10(-0.53%)
Apr 08, 2015
18.06
18.26
17.45
18.18
84,147
+0.07(+0.37%)
Apr 07, 2015
18.11
18.23
17.90
18.11
63,410
-0.06(-0.32%)
Apr 06, 2015
17.97
18.20
17.72
18.17
83,665
+0.20(+1.12%)
Apr 02, 2015
18.03
17.96
17.96
17.96
80,482
-0.07(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.