Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
National General Hld
(NQ:
NGHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
20.80
20.48
20.54
169,643
-0.26(-1.26%)
Jun 29, 2017
20.89
21.26
20.52
20.80
228,080
+0.05(+0.23%)
Jun 28, 2017
20.65
20.86
20.62
20.76
155,613
+0.22(+1.09%)
Jun 27, 2017
20.51
20.72
20.39
20.53
201,880
+0.00(+0.00%)
Jun 26, 2017
20.45
20.86
20.45
20.53
371,780
+0.07(+0.33%)
Jun 23, 2017
20.45
20.46
335,339
-0.61(-2.90%)
Jun 22, 2017
21.09
21.24
20.94
21.08
203,489
+0.00(+0.00%)
Jun 21, 2017
21.12
21.26
21.01
21.08
180,368
+0.00(+0.00%)
Jun 20, 2017
21.16
21.66
21.08
21.08
153,375
-0.27(-1.27%)
Jun 19, 2017
21.57
21.59
21.33
21.35
279,885
-0.21(-0.99%)
Jun 16, 2017
21.02
21.61
20.98
21.56
307,856
+0.37(+1.74%)
Jun 15, 2017
21.05
21.21
21.05
21.19
94,490
+0.02(+0.09%)
Jun 14, 2017
21.15
21.26
21.03
21.17
171,917
+0.03(+0.14%)
Jun 13, 2017
21.31
21.31
20.97
21.14
161,637
-0.06(-0.27%)
Jun 12, 2017
21.37
21.70
21.14
21.20
227,601
-0.18(-0.86%)
Jun 09, 2017
21.21
21.63
21.10
21.39
747,631
+0.18(+0.87%)
Jun 08, 2017
21.06
21.36
20.99
21.20
209,804
+0.17(+0.83%)
Jun 07, 2017
21.10
21.28
20.95
21.03
128,341
-0.04(-0.18%)
Jun 06, 2017
20.96
21.12
20.86
21.07
166,848
+0.05(+0.23%)
Jun 05, 2017
21.36
21.42
20.98
21.02
221,397
-0.38(-1.77%)
Jun 02, 2017
21.66
21.87
21.38
21.40
206,981
-0.26(-1.21%)
Jun 01, 2017
21.45
21.69
21.21
21.66
263,186
+0.32(+1.50%)
May 31, 2017
21.24
21.40
21.10
21.34
627,988
+0.15(+0.69%)
May 30, 2017
21.74
21.76
21.19
21.19
166,727
-0.55(-2.55%)
May 26, 2017
21.24
21.78
21.21
21.75
292,543
+0.51(+2.38%)
May 25, 2017
21.26
21.46
21.22
21.24
114,549
+0.03(+0.14%)
May 24, 2017
20.98
21.23
20.94
21.21
197,246
+0.24(+1.16%)
May 23, 2017
20.94
21.10
20.75
20.97
116,942
+0.09(+0.42%)
May 22, 2017
20.80
21.04
20.75
20.88
139,997
+0.05(+0.23%)
May 19, 2017
21.12
21.24
20.73
20.83
274,585
-0.38(-1.79%)
May 18, 2017
21.04
21.53
21.04
21.21
264,549
+0.25(+1.21%)
May 17, 2017
20.85
21.16
20.68
20.96
213,253
-0.21(-1.01%)
May 16, 2017
21.19
21.27
21.08
21.17
411,203
-0.04(-0.18%)
May 15, 2017
21.23
21.37
21.10
21.21
133,907
+0.08(+0.37%)
May 12, 2017
21.15
21.23
20.79
21.13
225,867
-0.09(-0.41%)
May 11, 2017
21.10
21.37
20.98
21.22
195,925
+0.09(+0.41%)
May 10, 2017
21.15
21.38
21.00
21.13
518,712
-0.10(-0.46%)
May 09, 2017
21.38
21.42
20.92
21.23
439,635
-0.17(-0.82%)
May 08, 2017
21.41
22.39
20.67
21.41
342,985
-0.37(-1.70%)
May 05, 2017
21.95
21.95
21.69
21.78
161,011
-0.08(-0.36%)
May 04, 2017
21.87
21.99
21.73
21.85
85,980
+0.06(+0.27%)
May 03, 2017
21.93
22.17
21.59
21.80
170,120
-0.25(-1.15%)
May 02, 2017
22.15
22.20
21.95
22.05
150,045
-0.09(-0.40%)
May 01, 2017
22.15
22.36
21.93
22.14
311,766
+0.04(+0.18%)
Apr 28, 2017
22.23
22.23
22.03
22.10
244,489
-0.06(-0.26%)
Apr 27, 2017
22.55
22.56
22.14
22.15
126,227
-0.29(-1.30%)
Apr 26, 2017
22.20
22.59
22.15
22.45
245,196
+0.20(+0.92%)
Apr 25, 2017
22.14
22.46
22.07
22.24
254,237
+0.26(+1.19%)
Apr 24, 2017
22.09
22.27
21.90
21.98
203,842
+0.25(+1.16%)
Apr 21, 2017
21.59
21.80
21.23
21.73
232,141
+0.15(+0.68%)
Apr 20, 2017
21.36
21.60
21.22
21.58
349,562
+0.26(+1.23%)
Apr 19, 2017
21.39
21.53
21.25
21.32
965,031
+0.04(+0.18%)
Apr 18, 2017
21.17
21.31
21.05
21.28
247,956
+0.00(+0.00%)
Apr 17, 2017
20.90
21.28
20.81
21.28
302,473
+0.44(+2.10%)
Apr 13, 2017
21.07
21.07
20.78
20.84
241,749
-0.25(-1.20%)
Apr 12, 2017
21.22
21.50
21.05
21.10
361,696
-0.21(-1.00%)
Apr 11, 2017
22.37
22.37
20.56
21.31
1,082,792
-1.24(-5.51%)
Apr 10, 2017
22.68
22.88
22.45
22.55
245,925
-0.13(-0.56%)
Apr 07, 2017
22.66
22.76
22.52
22.68
582,770
-0.15(-0.64%)
Apr 06, 2017
22.68
22.83
22.52
22.83
176,654
+0.16(+0.69%)
Apr 05, 2017
23.06
23.11
22.66
22.67
258,900
-0.30(-1.31%)
Apr 04, 2017
22.81
23.06
22.76
22.97
188,349
+0.14(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.