Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
National General Hld
(NQ:
NGHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
20.93
21.64
20.85
21.55
295,398
+0.55(+2.61%)
Jun 29, 2020
20.69
21.13
20.54
21.00
221,350
+0.58(+2.82%)
Jun 26, 2020
20.68
20.75
20.03
20.42
730,770
-0.49(-2.33%)
Jun 25, 2020
20.24
20.93
20.17
20.91
187,510
+0.55(+2.69%)
Jun 24, 2020
20.70
20.88
20.03
20.36
175,536
-0.65(-3.08%)
Jun 23, 2020
21.44
21.44
20.90
21.01
172,637
-0.05(-0.24%)
Jun 22, 2020
20.75
21.12
20.47
21.06
246,942
+0.16(+0.76%)
Jun 19, 2020
21.32
21.32
20.65
20.90
515,932
-0.16(-0.76%)
Jun 18, 2020
20.66
21.13
20.52
21.06
212,755
+0.24(+1.15%)
Jun 17, 2020
21.39
21.39
20.75
20.82
180,806
-0.52(-2.42%)
Jun 16, 2020
21.49
21.59
20.93
21.34
305,050
+0.76(+3.67%)
Jun 15, 2020
19.41
20.80
19.38
20.58
238,160
+0.45(+2.22%)
Jun 12, 2020
20.55
20.83
19.70
20.13
278,776
+0.31(+1.56%)
Jun 11, 2020
20.48
20.93
19.80
19.82
359,972
-1.65(-7.67%)
Jun 10, 2020
22.25
22.41
21.45
21.47
294,413
-0.80(-3.60%)
Jun 09, 2020
22.93
23.09
22.23
22.27
268,600
-1.10(-4.72%)
Jun 08, 2020
22.66
23.38
22.42
23.38
524,854
+1.16(+5.24%)
Jun 05, 2020
21.98
22.51
21.77
22.21
399,415
+1.13(+5.38%)
Jun 04, 2020
20.73
21.08
20.57
21.08
207,421
+0.16(+0.76%)
Jun 03, 2020
20.51
21.16
20.43
20.92
281,163
+0.83(+4.11%)
Jun 02, 2020
19.68
20.42
19.52
20.09
281,598
+0.40(+2.02%)
Jun 01, 2020
20.19
20.19
19.65
19.70
356,550
-0.50(-2.46%)
May 29, 2020
19.85
20.24
19.46
20.19
342,614
+0.05(+0.25%)
May 28, 2020
20.89
20.89
20.08
20.14
243,440
-0.45(-2.17%)
May 27, 2020
20.46
20.72
20.01
20.59
294,629
+0.75(+3.79%)
May 26, 2020
19.89
20.13
19.68
19.84
263,598
+0.64(+3.34%)
May 22, 2020
19.17
19.51
18.84
19.20
115,813
+0.12(+0.63%)
May 21, 2020
18.55
19.19
18.55
19.08
166,939
+0.43(+2.29%)
May 20, 2020
18.37
18.89
18.35
18.65
267,003
+0.55(+3.02%)
May 19, 2020
18.47
18.61
18.04
18.10
382,591
-0.51(-2.73%)
May 18, 2020
17.88
18.77
17.88
18.61
613,446
+1.39(+8.09%)
May 15, 2020
16.75
17.40
16.43
17.22
349,551
+0.40(+2.37%)
May 14, 2020
16.16
16.82
15.64
16.82
387,469
+0.24(+1.44%)
May 13, 2020
17.15
17.46
16.47
16.58
263,892
-0.78(-4.47%)
May 12, 2020
18.27
18.41
17.32
17.36
372,867
-0.86(-4.70%)
May 11, 2020
18.64
18.69
18.19
18.21
376,142
-0.80(-4.19%)
May 08, 2020
18.88
19.19
18.47
19.01
345,027
+0.58(+3.13%)
May 07, 2020
18.41
18.88
18.18
18.43
389,435
+0.27(+1.48%)
May 06, 2020
18.39
18.68
17.94
18.16
395,139
-0.12(-0.65%)
May 05, 2020
18.68
19.19
18.15
18.28
435,835
-0.07(-0.38%)
May 04, 2020
18.70
18.70
17.85
18.35
369,192
-0.24(-1.28%)
May 01, 2020
18.56
19.27
17.41
18.59
423,643
-0.34(-1.79%)
Apr 30, 2020
18.56
19.86
17.96
18.93
419,357
-0.25(-1.30%)
Apr 29, 2020
18.61
19.58
18.29
19.18
284,406
+1.29(+7.23%)
Apr 28, 2020
18.07
18.37
17.81
17.88
215,578
+0.37(+2.10%)
Apr 27, 2020
16.71
17.66
16.66
17.52
236,327
+1.08(+6.60%)
Apr 24, 2020
16.42
16.63
16.16
16.43
209,610
+0.06(+0.36%)
Apr 23, 2020
16.44
16.89
16.33
16.37
288,820
-0.05(-0.30%)
Apr 22, 2020
16.99
16.99
16.21
16.42
268,992
-0.18(-1.08%)
Apr 21, 2020
15.91
16.81
15.64
16.60
396,565
+0.07(+0.42%)
Apr 20, 2020
15.97
16.60
15.63
16.53
354,047
+0.19(+1.16%)
Apr 17, 2020
16.11
16.43
15.93
16.34
311,549
+1.00(+6.55%)
Apr 16, 2020
15.84
15.92
14.66
15.34
471,680
-0.35(-2.22%)
Apr 15, 2020
16.01
16.23
15.57
15.69
345,016
-0.84(-5.06%)
Apr 14, 2020
16.73
16.91
16.08
16.52
462,663
+0.24(+1.47%)
Apr 13, 2020
17.37
17.46
16.09
16.28
387,944
-1.22(-6.99%)
Apr 09, 2020
16.48
17.69
16.19
17.51
554,536
+1.48(+9.25%)
Apr 08, 2020
15.17
16.50
15.17
16.02
516,277
+0.98(+6.55%)
Apr 07, 2020
15.75
15.97
14.70
15.04
688,996
-0.24(-1.56%)
Apr 06, 2020
14.84
15.38
14.21
15.28
489,311
+1.11(+7.87%)
Apr 03, 2020
15.92
16.37
14.00
14.16
479,841
-1.93(-11.99%)
Apr 02, 2020
15.77
16.58
15.25
16.09
440,443
+0.27(+1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.