Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanthealth Inc
(NQ:
NH
)
1.350
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
3.310
3.380
3.300
3.310
62,253
+0.00(+0.00%)
Jun 28, 2018
3.280
3.340
3.230
3.310
23,040
+0.01(+0.30%)
Jun 27, 2018
3.360
3.420
3.300
3.300
49,275
-0.06(-1.79%)
Jun 26, 2018
3.480
3.480
3.260
3.360
58,065
-0.07(-2.04%)
Jun 25, 2018
3.260
3.480
3.260
3.430
158,333
+0.13(+3.94%)
Jun 22, 2018
3.150
3.300
3.110
3.300
604,357
+0.20(+6.45%)
Jun 21, 2018
3.080
3.160
3.022
3.100
46,315
+0.00(+0.00%)
Jun 20, 2018
3.170
3.200
3.050
3.100
61,806
-0.06(-1.90%)
Jun 19, 2018
3.280
3.320
2.950
3.160
223,224
-0.10(-3.07%)
Jun 18, 2018
3.220
3.320
3.200
3.260
55,271
+0.04(+1.24%)
Jun 15, 2018
3.310
3.200
3.220
107,826
-0.06(-1.83%)
Jun 14, 2018
3.180
3.310
3.180
3.280
33,417
+0.10(+3.14%)
Jun 13, 2018
3.260
3.310
3.160
3.180
55,738
-0.07(-2.15%)
Jun 12, 2018
3.180
3.360
3.180
3.250
64,320
+0.03(+0.93%)
Jun 11, 2018
3.400
3.410
3.140
3.220
143,512
-0.19(-5.57%)
Jun 08, 2018
3.510
3.550
3.390
3.410
58,080
-0.09(-2.57%)
Jun 07, 2018
3.500
3.550
3.480
3.500
42,330
+0.01(+0.29%)
Jun 06, 2018
3.490
3.540
3.470
3.490
77,178
+0.01(+0.29%)
Jun 05, 2018
3.410
3.500
3.410
3.480
67,536
+0.05(+1.46%)
Jun 04, 2018
3.370
3.470
3.320
3.430
35,368
+0.07(+2.08%)
Jun 01, 2018
3.450
3.460
3.350
3.360
52,255
-0.06(-1.75%)
May 31, 2018
3.400
3.460
3.400
3.420
23,738
+0.06(+1.79%)
May 30, 2018
3.470
3.500
3.340
3.360
56,543
-0.12(-3.45%)
May 29, 2018
3.480
3.500
3.390
3.480
39,044
+0.00(+0.00%)
May 25, 2018
3.480
3.480
3.480
0
+0.13(+3.88%)
May 24, 2018
3.320
3.380
3.290
3.350
38,526
+0.01(+0.30%)
May 23, 2018
3.390
3.480
3.285
3.340
56,714
-0.09(-2.62%)
May 22, 2018
3.480
3.510
3.330
3.430
154,285
-0.04(-1.15%)
May 21, 2018
3.290
3.520
3.171
3.470
129,281
+0.18(+5.47%)
May 18, 2018
3.420
3.520
3.240
3.290
159,860
-0.17(-4.91%)
May 17, 2018
3.380
3.500
3.380
3.460
64,228
+0.06(+1.62%)
May 16, 2018
3.400
3.480
3.300
3.405
49,328
+0.02(+0.74%)
May 15, 2018
3.300
3.400
3.280
3.380
37,813
+0.07(+2.11%)
May 14, 2018
3.230
3.340
3.200
3.310
60,086
+0.08(+2.48%)
May 11, 2018
3.100
3.290
3.100
3.230
55,970
+0.15(+4.87%)
May 10, 2018
3.690
3.690
3.020
3.080
126,336
-0.46(-12.99%)
May 09, 2018
3.510
3.550
3.440
3.540
34,089
+0.02(+0.57%)
May 08, 2018
3.480
3.550
3.380
3.520
45,485
+0.04(+1.15%)
May 07, 2018
3.510
3.644
3.440
3.480
71,472
+0.07(+2.05%)
May 04, 2018
3.250
3.430
3.250
3.410
25,623
+0.16(+4.92%)
May 03, 2018
3.390
3.410
3.250
3.250
25,113
-0.14(-4.13%)
May 02, 2018
3.350
3.470
3.340
3.390
55,957
+0.00(+0.00%)
May 01, 2018
3.400
3.470
3.260
3.390
35,555
-0.02(-0.59%)
Apr 30, 2018
3.480
3.510
3.380
3.410
41,062
-0.03(-0.87%)
Apr 27, 2018
3.390
3.480
3.363
3.440
68,435
+0.06(+1.78%)
Apr 26, 2018
3.240
3.400
3.240
3.380
44,059
+0.15(+4.64%)
Apr 25, 2018
3.450
3.450
3.210
3.230
50,490
-0.21(-6.10%)
Apr 24, 2018
3.390
3.480
3.350
3.440
58,615
+0.09(+2.69%)
Apr 23, 2018
3.340
3.400
3.310
3.350
23,552
+0.04(+1.21%)
Apr 20, 2018
3.250
3.360
3.240
3.310
42,082
+0.04(+1.22%)
Apr 19, 2018
3.260
3.310
3.230
3.270
33,528
+0.01(+0.31%)
Apr 18, 2018
3.300
3.400
3.180
3.260
73,456
+0.00(+0.00%)
Apr 17, 2018
3.140
3.300
3.130
3.260
105,700
+0.13(+4.15%)
Apr 16, 2018
3.060
3.150
3.025
3.130
53,856
+0.12(+3.99%)
Apr 13, 2018
3.100
3.100
3.010
3.010
77,344
-0.09(-2.90%)
Apr 12, 2018
3.100
3.190
3.040
3.100
32,648
+0.03(+0.98%)
Apr 11, 2018
3.200
3.210
3.050
3.070
76,638
-0.14(-4.36%)
Apr 10, 2018
3.120
3.210
3.030
3.210
67,447
+0.12(+3.88%)
Apr 09, 2018
3.050
3.140
3.020
3.090
60,219
+0.05(+1.64%)
Apr 06, 2018
3.080
3.130
3.020
3.040
44,182
-0.07(-2.25%)
Apr 05, 2018
3.030
3.130
3.010
3.110
79,791
+0.08(+2.64%)
Apr 04, 2018
3.030
3.080
3.010
3.030
72,206
-0.02(-0.66%)
Apr 03, 2018
3.160
3.250
3.010
3.050
176,595
-0.04(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.