Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Standard Financial
(NQ:
STND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
22.58
22.58
22.29
22.49
9,204
-0.19(-0.85%)
Jun 29, 2020
22.96
22.96
21.60
22.68
25,033
+0.39(+1.74%)
Jun 26, 2020
23.22
23.24
22.20
22.29
451,695
-1.21(-5.15%)
Jun 25, 2020
23.15
23.50
22.92
23.50
23,267
+0.06(+0.25%)
Jun 24, 2020
23.74
23.74
23.18
23.45
6,786
-0.27(-1.14%)
Jun 23, 2020
23.83
23.92
23.56
23.72
16,649
+0.13(+0.53%)
Jun 22, 2020
24.15
24.15
23.41
23.59
52,488
+0.09(+0.37%)
Jun 19, 2020
23.52
24.16
23.16
23.50
22,698
+0.92(+4.08%)
Jun 18, 2020
24.22
24.47
22.58
22.58
86,625
-1.49(-6.20%)
Jun 17, 2020
23.50
24.17
23.24
24.08
3,232
+0.18(+0.77%)
Jun 16, 2020
24.13
24.18
23.20
23.89
12,728
+0.52(+2.24%)
Jun 15, 2020
23.97
23.97
22.68
23.37
9,765
-0.47(-1.99%)
Jun 12, 2020
23.05
24.15
23.05
23.84
10,936
+1.07(+4.68%)
Jun 11, 2020
23.31
23.55
22.24
22.78
8,332
-1.74(-7.11%)
Jun 10, 2020
23.72
24.80
23.72
24.52
11,959
+0.19(+0.80%)
Jun 09, 2020
23.99
24.86
23.60
24.33
126,709
+0.34(+1.41%)
Jun 08, 2020
23.75
24.08
23.75
23.99
20,069
+0.23(+0.98%)
Jun 05, 2020
23.28
23.76
23.26
23.76
12,174
+0.49(+2.12%)
Jun 04, 2020
23.02
23.39
23.02
23.26
10,246
+0.00(+0.00%)
Jun 03, 2020
23.26
23.38
23.17
23.26
4,731
+0.29(+1.27%)
Jun 02, 2020
23.26
23.30
22.97
22.97
1,041
+0.18(+0.81%)
Jun 01, 2020
22.78
23.26
22.78
22.79
3,679
-0.48(-2.04%)
May 29, 2020
22.30
23.45
22.30
23.26
5,055
+0.38(+1.65%)
May 28, 2020
23.46
23.46
22.88
22.88
3,690
-0.48(-2.07%)
May 27, 2020
23.44
23.99
23.37
23.37
4,289
-0.04(-0.17%)
May 26, 2020
22.91
23.98
22.91
23.41
3,359
+0.05(+0.21%)
May 22, 2020
23.36
23.36
22.93
23.36
2,888
+0.46(+1.99%)
May 21, 2020
21.32
23.42
21.32
22.90
4,093
-0.36(-1.54%)
May 20, 2020
23.52
23.53
23.03
23.26
5,969
+0.57(+2.52%)
May 19, 2020
22.58
23.26
22.28
22.69
3,920
+0.01(+0.04%)
May 18, 2020
23.07
23.23
21.32
22.68
6,838
-0.29(-1.27%)
May 15, 2020
22.97
22.97
22.97
128
+0.00(+0.00%)
May 14, 2020
22.67
23.07
22.30
22.97
4,103
-0.08(-0.34%)
May 13, 2020
23.26
23.26
22.08
23.05
5,842
+0.17(+0.76%)
May 12, 2020
22.68
23.55
22.68
22.87
2,476
+0.09(+0.38%)
May 11, 2020
22.60
24.18
22.60
22.79
7,375
-0.96(-4.04%)
May 08, 2020
23.26
23.75
23.25
23.75
5,880
+1.15(+5.11%)
May 07, 2020
22.57
22.59
22.57
22.59
1,256
-0.45(-1.96%)
May 06, 2020
23.02
23.04
23.02
23.04
883
-0.40(-1.72%)
May 05, 2020
23.27
23.51
23.04
23.45
4,036
+0.26(+1.12%)
May 04, 2020
22.10
23.28
21.14
23.19
3,863
-0.10(-0.41%)
May 01, 2020
22.46
23.28
21.48
23.28
4,999
-1.12(-4.60%)
Apr 30, 2020
23.48
25.20
22.69
24.41
3,700
+0.37(+1.56%)
Apr 29, 2020
22.11
24.72
22.11
24.03
1,292
+1.95(+8.83%)
Apr 28, 2020
22.08
23.04
22.04
22.08
1,318
+0.96(+4.55%)
Apr 27, 2020
20.36
21.12
20.36
21.12
499
+0.48(+2.33%)
Apr 24, 2020
20.24
20.83
19.68
20.64
11,977
-0.10(-0.46%)
Apr 23, 2020
20.40
20.74
20.35
20.74
1,799
+0.15(+0.74%)
Apr 22, 2020
20.59
20.59
20.59
20.59
350
+0.04(+0.19%)
Apr 21, 2020
19.89
20.95
19.69
20.55
2,722
+0.07(+0.33%)
Apr 20, 2020
20.48
20.48
20.43
20.48
580
+0.12(+0.61%)
Apr 17, 2020
20.52
20.88
20.03
20.35
1,458
-0.12(-0.61%)
Apr 16, 2020
20.41
21.49
19.68
20.48
8,543
-1.12(-5.20%)
Apr 15, 2020
21.60
21.60
21.60
21.60
190
+0.04(+0.18%)
Apr 14, 2020
21.10
21.99
20.64
21.56
8,570
-0.23(-1.06%)
Apr 13, 2020
21.08
22.75
21.06
21.80
15,520
+0.68(+3.23%)
Apr 09, 2020
21.12
21.12
20.84
21.11
1,562
-0.01(-0.05%)
Apr 08, 2020
19.80
21.12
19.80
21.12
3,117
+0.96(+4.76%)
Apr 07, 2020
20.64
20.64
19.32
20.16
6,401
+0.28(+1.40%)
Apr 06, 2020
20.62
20.62
19.88
19.88
804
+0.38(+1.97%)
Apr 03, 2020
21.12
21.12
19.25
19.50
4,582
-0.45(-2.26%)
Apr 02, 2020
20.78
20.78
19.95
19.95
794
+0.36(+1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.