Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trans World Entertainment Corp
(NQ:
TWMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
4.206
4.923
4.206
4.541
323,256
+0.32(+7.56%)
Jun 27, 2002
4.074
4.300
4.043
4.222
176,263
+0.12(+2.85%)
Jun 26, 2002
3.646
4.113
3.646
4.105
165,993
+0.35(+9.34%)
Jun 25, 2002
3.903
4.012
3.536
3.755
282,304
-1.05(-21.88%)
Jun 21, 2002
5.196
5.227
4.791
4.806
113,358
+0.01(+0.16%)
Jun 20, 2002
4.791
5.141
4.775
4.798
69,966
+0.01(+0.16%)
Jun 19, 2002
4.907
5.087
4.791
4.791
196,418
-0.09(-1.91%)
Jun 18, 2002
5.367
5.367
4.806
4.884
116,567
-0.49(-9.13%)
Jun 17, 2002
5.367
5.375
5.242
5.375
29,398
+0.08(+1.47%)
Jun 14, 2002
5.219
5.375
5.165
5.297
98,851
-0.11(-2.02%)
Jun 12, 2002
5.453
5.523
5.390
5.406
88,709
+0.06(+1.17%)
Jun 11, 2002
5.375
5.507
5.336
5.344
129,020
+0.05(+0.88%)
Jun 10, 2002
5.445
5.492
5.297
5.297
105,783
-0.16(-2.86%)
Jun 07, 2002
5.531
5.531
5.390
5.453
120,162
-0.08(-1.41%)
Jun 06, 2002
5.531
5.538
5.531
5.531
72,405
+0.03(+0.57%)
Jun 05, 2002
5.492
5.538
5.484
5.499
71,506
-0.03(-0.56%)
May 31, 2002
5.554
5.702
5.531
5.531
40,567
+0.00(+0.00%)
May 28, 2002
5.398
5.531
5.398
5.531
52,891
+0.22(+4.11%)
May 27, 2002
5.764
5.764
5.312
5.312
55,331
+0.00(+0.00%)
May 24, 2002
5.764
5.764
5.312
5.312
55,331
-0.45(-7.84%)
May 23, 2002
5.772
5.819
5.686
5.764
64,702
-0.02(-0.40%)
May 22, 2002
5.834
5.920
5.756
5.788
130,304
-0.05(-0.93%)
May 21, 2002
5.772
6.052
5.772
5.842
156,878
+0.08(+1.47%)
May 20, 2002
5.764
5.920
5.756
5.757
50,709
-0.04(-0.66%)
May 17, 2002
5.873
5.896
5.772
5.795
456,898
-0.01(-0.13%)
May 16, 2002
5.679
6.123
5.671
5.803
105,013
-0.06(-0.94%)
May 15, 2002
5.928
5.998
5.873
5.858
28,885
-0.07(-1.17%)
May 14, 2002
5.889
6.442
5.725
5.928
160,216
+0.01(+0.13%)
May 13, 2002
5.842
5.998
5.717
5.920
154,439
+0.13(+2.29%)
May 10, 2002
5.842
6.076
5.780
5.788
81,006
-0.04(-0.68%)
May 09, 2002
6.348
6.348
5.827
5.827
37,743
-0.54(-8.43%)
May 08, 2002
6.395
6.411
6.263
6.364
13,094
-0.05(-0.73%)
May 07, 2002
6.309
6.411
6.239
6.411
14,506
+0.18(+2.88%)
May 06, 2002
6.348
6.387
6.177
6.232
57,641
+0.04(+0.63%)
May 03, 2002
6.348
6.364
6.193
6.193
12,966
-0.12(-1.85%)
May 02, 2002
6.232
6.387
6.232
6.309
115,412
+0.06(+1.01%)
May 01, 2002
6.426
6.450
6.099
6.246
108,608
-0.06(-1.00%)
Apr 30, 2002
6.364
6.450
6.239
6.309
64,574
-0.16(-2.41%)
Apr 29, 2002
6.489
6.489
6.372
6.465
21,567
-0.04(-0.60%)
Apr 26, 2002
6.426
6.590
6.426
6.504
10,527
-0.08(-1.18%)
Apr 25, 2002
6.286
6.699
6.286
6.582
71,506
+0.26(+4.19%)
Apr 24, 2002
6.543
6.582
6.317
6.317
41,081
-0.30(-4.59%)
Apr 23, 2002
6.894
6.894
6.520
6.621
19,385
-0.27(-3.86%)
Apr 22, 2002
6.707
7.061
6.683
6.887
12,709
-0.05(-0.66%)
Apr 19, 2002
7.104
7.104
6.933
6.933
3,081
-0.02(-0.22%)
Apr 18, 2002
7.057
7.236
6.886
6.948
171,128
-0.01(-0.12%)
Apr 17, 2002
6.808
7.073
6.808
6.957
27,986
-0.14(-1.96%)
Apr 16, 2002
6.528
7.174
6.516
7.096
62,520
+0.69(+10.83%)
Apr 15, 2002
7.049
7.221
6.395
6.403
58,668
-0.77(-10.75%)
Apr 12, 2002
7.026
7.314
6.746
7.174
125,810
+0.25(+3.60%)
Apr 11, 2002
7.127
7.166
6.699
6.925
38,256
-0.28(-3.89%)
Apr 10, 2002
7.197
7.205
7.057
7.205
74,459
+0.09(+1.20%)
Apr 09, 2002
7.073
7.462
7.011
7.120
102,189
+0.00(+0.00%)
Apr 08, 2002
6.980
7.260
6.909
7.120
23,621
-0.09(-1.19%)
Apr 05, 2002
7.049
7.517
6.886
7.205
101,804
+0.15(+2.10%)
Apr 04, 2002
6.863
7.057
6.816
7.057
31,709
+0.41(+6.21%)
Apr 03, 2002
6.664
6.863
6.543
6.644
50,966
+0.09(+1.43%)
Apr 02, 2002
6.481
6.676
6.473
6.551
650,750
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.