Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	2.415	2.438	2.415	2.415	1,283	+0.05(+2.31%)
Jun 28, 2012	2.376	2.442	2.345	2.360	9,215	+0.02(+1.00%)
Jun 27, 2012	2.337	2.407	2.337	2.337	3,111	-0.02(-0.66%)
Jun 26, 2012	2.337	2.352	2.337	2.352	2,598	+0.02(+0.67%)
Jun 25, 2012	2.337	2.391	2.337	2.337	1,027	-0.07(-2.91%)
Jun 22, 2012	2.345	2.407	2.306	2.407	19,727	+0.05(+2.32%)
Jun 21, 2012	2.352	2.352	2.352	2.352	128	+0.05(+2.03%)
Jun 20, 2012	2.352	2.352	2.306	2.306	1,668	-0.04(-1.66%)
Jun 19, 2012	2.423	2.423	2.345	2.345	1,412	-0.02(-0.99%)
Jun 18, 2012	2.430	2.438	2.181	2.368	4,135	+0.00(+0.00%)
Jun 15, 2012	2.446	2.446	2.259	2.368	6,860	-0.01(-0.33%)
Jun 14, 2012	2.181	2.376	2.181	2.376	31,085	+0.19(+8.93%)
Jun 13, 2012	2.259	2.259	2.181	2.181	7,059	-0.08(-3.45%)
Jun 12, 2012	2.259	2.282	2.025	2.259	26,457	+0.00(+0.00%)
Jun 11, 2012	2.329	2.329	2.251	2.259	6,391	-0.12(-4.92%)
Jun 08, 2012	2.384	2.384	2.255	2.376	12,709	+0.02(+0.66%)
Jun 07, 2012	2.345	2.376	2.226	2.360	11,297	+0.00(+0.00%)
Jun 06, 2012	2.352	2.376	2.298	2.360	8,379	-0.02(-0.66%)
Jun 05, 2012	2.368	2.376	2.259	2.376	14,353	+0.05(+2.01%)
Jun 04, 2012	2.360	2.376	2.306	2.329	61,766	-0.05(-1.97%)
Jun 01, 2012	2.391	2.391	2.337	2.376	6,863	+0.00(+0.00%)
May 31, 2012	2.321	2.415	2.321	2.376	37,205	+0.02(+0.96%)
May 30, 2012	2.376	2.376	2.352	2.353	21,540	+0.02(+0.83%)
May 29, 2012	2.384	2.430	2.329	2.334	29,398	-0.00(-0.13%)
May 25, 2012	2.337	2.376	2.313	2.337	90,040	-0.01(-0.33%)
May 24, 2012	2.352	2.360	2.241	2.345	3,649	-0.03(-1.31%)
May 23, 2012	2.376	2.415	2.298	2.376	8,986	+0.00(+0.00%)
May 22, 2012	2.189	2.423	2.189	2.376	9,665	+0.19(+8.54%)
May 21, 2012	2.267	2.376	2.189	2.189	20,114	+0.04(+1.81%)
May 18, 2012	2.338	2.454	2.072	2.150	12,380	-0.15(-6.44%)
May 17, 2012	2.010	2.461	2.010	2.298	105,853	+0.34(+17.53%)
May 16, 2012	1.955	1.955	1.955	1.955	1,540	-0.00(-0.18%)
May 15, 2012	1.963	1.963	1.959	1.959	415	-0.01(-0.62%)
May 14, 2012	1.963	1.971	1.955	1.971	8,981	+0.01(+0.40%)
May 11, 2012	1.947	1.963	1.947	1.963	3,402	+0.02(+0.80%)
May 10, 2012	1.940	1.947	1.940	1.947	8,216	+0.00(+0.00%)
May 09, 2012	1.971	1.971	1.869	1.947	29,330	-0.01(-0.40%)
May 08, 2012	1.963	1.971	1.869	1.955	16,910	-0.02(-0.79%)
May 07, 2012	1.776	2.010	1.729	1.971	206,055	+0.22(+12.44%)
May 04, 2012	1.776	1.776	1.714	1.753	33,371	+0.04(+2.27%)
May 03, 2012	1.753	1.768	1.714	1.714	8,087	-0.04(-2.22%)
May 02, 2012	1.753	1.753	1.745	1.753	16,870	+0.00(+0.00%)
May 01, 2012	1.784	1.784	1.706	1.753	2,128	-0.04(-2.28%)
Apr 30, 2012	1.793	1.793	1.793	1.793	320	+0.06(+3.71%)
Apr 27, 2012	1.729	1.729	1.729	1.729	2,567	-0.02(-1.33%)
Apr 26, 2012	1.745	1.753	1.745	1.753	2,120	+0.01(+0.45%)
Apr 25, 2012	1.799	1.799	1.714	1.745	7,535	-0.06(-3.45%)
Apr 24, 2012	1.667	1.815	1.667	1.807	9,197	+0.12(+6.91%)
Apr 19, 2012	1.745	1.690	1.690	1.690	1,668	+0.00(+0.00%)
Apr 18, 2012	1.784	1.784	1.690	1.690	2,952	-0.04(-2.25%)
Apr 17, 2012	1.714	1.831	1.714	1.729	5,761	+0.02(+1.14%)
Apr 16, 2012	1.675	1.721	1.675	1.710	4,996	+0.02(+1.15%)
Apr 13, 2012	1.667	1.690	1.667	1.690	1,604	+0.02(+1.40%)
Apr 12, 2012	1.729	1.831	1.667	1.667	7,647	+0.02(+0.94%)
Apr 11, 2012	1.721	1.729	1.651	1.651	18,947	-0.06(-3.64%)
Apr 10, 2012	1.721	1.729	1.714	1.714	17,364	-0.01(-0.45%)
Apr 09, 2012	1.690	1.721	1.690	1.721	3,267	-0.01(-0.45%)
Apr 05, 2012	1.690	1.838	1.690	1.729	2,054	+0.02(+1.37%)
Apr 04, 2012	1.706	1.706	1.706	1.706	128	+0.01(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.