Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	21.46	21.69	21.31	21.56	84,868	-0.02(-0.10%)
Jun 27, 2014	21.16	21.69	21.15	21.58	230,371	+0.21(+1.00%)
Jun 26, 2014	21.43	21.50	21.19	21.37	65,009	-0.07(-0.31%)
Jun 25, 2014	21.68	21.84	21.30	21.43	98,806	-0.46(-2.08%)
Jun 24, 2014	21.83	22.28	21.82	21.89	90,816	+0.06(+0.27%)
Jun 23, 2014	21.84	21.93	21.46	21.83	87,012	+0.01(+0.07%)
Jun 20, 2014	21.55	22.01	21.47	21.82	211,147	+0.23(+1.06%)
Jun 19, 2014	21.37	21.68	21.29	21.59	58,067	+0.24(+1.14%)
Jun 18, 2014	20.98	21.37	20.76	21.34	67,842	+0.36(+1.72%)
Jun 17, 2014	20.97	21.20	20.74	20.98	83,384	+0.08(+0.39%)
Jun 16, 2014	20.85	21.01	20.59	20.90	51,283	-0.04(-0.18%)
Jun 13, 2014	21.15	21.20	20.89	20.94	38,923	-0.10(-0.49%)
Jun 12, 2014	21.00	21.24	20.80	21.04	49,202	+0.07(+0.32%)
Jun 11, 2014	21.16	21.40	20.87	20.98	67,624	-0.30(-1.42%)
Jun 10, 2014	21.26	21.40	21.04	21.28	42,186	+0.58(+2.81%)
Jun 06, 2014	20.73	20.82	20.48	20.70	113,609	-0.03(-0.14%)
Jun 05, 2014	20.17	20.86	20.17	20.73	137,229	+0.56(+2.77%)
Jun 04, 2014	20.07	20.31	20.03	20.17	81,516	+0.04(+0.18%)
Jun 03, 2014	20.15	20.31	20.00	20.13	102,269	-0.10(-0.51%)
Jun 02, 2014	20.51	20.73	20.21	20.23	86,630	-0.17(-0.83%)
May 30, 2014	20.43	20.58	20.29	20.40	115,818	-0.01(-0.04%)
May 29, 2014	20.37	20.56	20.30	20.41	55,298	+0.05(+0.25%)
May 28, 2014	20.32	20.55	20.17	20.36	98,224	-0.10(-0.50%)
May 27, 2014	20.72	20.81	20.20	20.46	88,622	+0.06(+0.29%)
May 23, 2014	20.39	20.40	20.40	20.40	95,343	-0.01(-0.07%)
May 22, 2014	20.07	20.54	20.06	20.42	25,918	+0.55(+2.79%)
May 21, 2014	20.10	20.34	19.65	19.86	100,488	-0.19(-0.95%)
May 20, 2014	20.32	20.78	19.97	20.05	102,164	-0.38(-1.86%)
May 19, 2014	20.35	20.56	20.30	20.43	38,711	-0.01(-0.04%)
May 16, 2014	19.97	20.45	19.82	20.44	62,573	+0.45(+2.23%)
May 15, 2014	19.77	20.23	19.43	19.99	85,683	+0.20(+1.00%)
May 14, 2014	20.35	20.91	19.69	19.80	71,793	-0.53(-2.59%)
May 13, 2014	20.33	20.61	20.15	20.32	63,951	-0.18(-0.85%)
May 12, 2014	20.26	20.89	19.99	20.50	97,776	+0.42(+2.11%)
May 09, 2014	19.82	20.31	19.77	20.07	98,340	+0.09(+0.44%)
May 08, 2014	19.97	20.23	19.59	19.99	76,081	-0.11(-0.54%)
May 07, 2014	19.51	20.18	19.36	20.10	138,100	+0.55(+2.80%)
May 06, 2014	20.07	20.14	19.34	19.55	170,623	-0.95(-4.63%)
May 05, 2014	20.60	20.75	20.09	20.50	51,588	-0.40(-1.92%)
May 02, 2014	20.22	21.13	20.22	20.90	85,337	+0.73(+3.62%)
May 01, 2014	20.21	20.51	19.86	20.17	113,157	-0.14(-0.68%)
Apr 30, 2014	20.42	20.54	19.86	20.31	74,236	-0.15(-0.71%)
Apr 29, 2014	21.15	21.51	20.40	20.45	46,397	-0.48(-2.30%)
Apr 28, 2014	21.18	21.48	20.49	20.94	47,193	-0.09(-0.45%)
Apr 25, 2014	20.98	21.53	20.82	21.03	62,067	-0.12(-0.55%)
Apr 24, 2014	21.07	21.24	20.81	21.15	54,901	+0.18(+0.84%)
Apr 23, 2014	20.93	21.24	20.85	20.97	39,112	-0.08(-0.38%)
Apr 22, 2014	20.97	21.20	20.91	21.05	31,089	+0.10(+0.49%)
Apr 21, 2014	21.48	21.48	20.80	20.95	31,931	-0.39(-1.81%)
Apr 17, 2014	20.95	21.34	21.34	21.34	37,123	+0.27(+1.28%)
Apr 16, 2014	21.24	21.24	20.68	21.07	34,357	+0.06(+0.28%)
Apr 15, 2014	20.93	21.14	20.27	21.01	52,033	+0.23(+1.09%)
Apr 14, 2014	21.31	21.38	20.57	20.78	73,158	-0.21(-1.01%)
Apr 11, 2014	20.97	21.91	20.81	20.99	74,721	-0.20(-0.93%)
Apr 10, 2014	22.21	22.21	21.13	21.19	63,651	-1.11(-4.98%)
Apr 09, 2014	22.08	22.33	21.54	22.30	53,459	+0.35(+1.60%)
Apr 08, 2014	21.55	22.34	21.52	21.95	54,760	+0.37(+1.73%)
Apr 07, 2014	21.53	21.81	21.25	21.58	114,054	+0.01(+0.07%)
Apr 04, 2014	22.46	22.46	21.45	21.56	59,792	-0.67(-3.02%)
Apr 03, 2014	22.46	22.89	21.90	22.24	40,352	-0.20(-0.91%)
Apr 02, 2014	22.78	22.78	22.21	22.44	52,463	-0.36(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.