Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	41.55	42.56	41.35	42.40	179,674	+0.75(+1.81%)
Jun 27, 2019	42.06	42.56	41.13	41.65	104,095	-0.51(-1.20%)
Jun 26, 2019	43.19	43.48	42.12	42.15	113,336	-1.03(-2.39%)
Jun 25, 2019	42.72	43.42	42.44	43.19	108,634	+0.66(+1.54%)
Jun 24, 2019	42.45	42.87	42.32	42.53	90,618	+0.27(+0.64%)
Jun 21, 2019	42.32	42.81	41.89	42.26	202,991	-0.22(-0.52%)
Jun 20, 2019	42.30	42.77	41.86	42.48	97,626	+0.34(+0.81%)
Jun 19, 2019	41.27	42.28	41.13	42.14	60,691	+0.79(+1.90%)
Jun 18, 2019	41.54	41.80	41.14	41.35	65,708	-0.14(-0.34%)
Jun 17, 2019	41.78	41.91	41.23	41.49	84,019	-0.21(-0.50%)
Jun 14, 2019	41.62	41.99	41.14	41.70	43,432	+0.13(+0.32%)
Jun 13, 2019	41.63	41.86	41.30	41.57	34,297	+0.11(+0.27%)
Jun 12, 2019	41.28	41.65	40.73	41.45	46,468	+0.24(+0.59%)
Jun 11, 2019	41.76	41.76	40.86	41.21	48,626	-0.44(-1.05%)
Jun 10, 2019	41.64	41.99	41.16	41.65	57,946	+0.03(+0.06%)
Jun 07, 2019	41.60	41.93	40.95	41.62	106,181	+0.18(+0.44%)
Jun 06, 2019	41.94	42.07	41.19	41.44	57,018	-0.33(-0.80%)
Jun 05, 2019	41.51	42.11	41.38	41.77	54,492	+0.24(+0.59%)
Jun 04, 2019	41.39	42.31	41.20	41.52	71,032	+0.30(+0.72%)
Jun 03, 2019	41.10	41.30	40.39	41.23	82,570	+0.16(+0.38%)
May 31, 2019	40.12	41.12	39.91	41.07	97,609	+0.57(+1.40%)
May 30, 2019	41.09	41.23	40.25	40.50	54,185	-0.47(-1.15%)
May 29, 2019	41.36	41.42	40.70	40.97	49,310	-0.53(-1.28%)
May 28, 2019	41.39	41.87	41.20	41.50	94,144	+0.10(+0.25%)
May 24, 2019	40.65	41.49	40.64	41.40	58,126	+0.97(+2.41%)
May 23, 2019	41.40	41.40	40.15	40.42	96,756	-1.11(-2.68%)
May 22, 2019	41.60	41.95	41.35	41.54	60,280	-0.10(-0.23%)
May 21, 2019	41.66	42.03	41.48	41.63	64,029	-0.08(-0.19%)
May 20, 2019	40.65	41.91	40.61	41.71	131,774	+1.12(+2.76%)
May 17, 2019	40.62	41.01	40.28	40.59	432,209	-0.29(-0.70%)
May 16, 2019	40.25	40.89	40.18	40.88	114,516	+0.78(+1.95%)
May 15, 2019	39.65	40.13	39.29	40.09	96,784	+0.47(+1.18%)
May 14, 2019	40.23	40.33	39.48	39.63	118,501	-0.63(-1.58%)
May 13, 2019	40.10	40.59	39.70	40.26	134,523	-0.23(-0.56%)
May 10, 2019	40.36	40.95	40.30	40.49	109,001	+0.09(+0.22%)
May 09, 2019	40.15	41.48	39.99	40.40	103,680	+0.16(+0.41%)
May 08, 2019	39.08	41.55	38.66	40.23	135,881	+2.32(+6.12%)
May 07, 2019	38.19	38.70	37.90	37.91	85,799	-0.50(-1.31%)
May 06, 2019	37.62	38.45	37.35	38.42	74,433	+0.48(+1.26%)
May 03, 2019	37.36	38.24	37.36	37.94	63,536	+0.68(+1.82%)
May 02, 2019	37.64	38.42	37.22	37.26	63,422	-0.40(-1.06%)
May 01, 2019	37.88	38.28	37.57	37.66	186,782	-0.23(-0.60%)
Apr 30, 2019	37.46	38.11	36.82	37.89	104,222	+0.49(+1.30%)
Apr 29, 2019	37.19	37.71	37.19	37.40	65,484	+0.24(+0.65%)
Apr 26, 2019	37.25	37.58	37.02	37.16	50,990	+0.00(+0.00%)
Apr 25, 2019	37.29	37.47	36.74	37.16	25,654	-0.27(-0.72%)
Apr 24, 2019	36.92	37.51	36.64	37.43	60,782	+0.53(+1.44%)
Apr 23, 2019	36.32	37.18	36.21	36.90	77,269	+0.59(+1.63%)
Apr 22, 2019	36.77	36.81	35.50	36.31	100,745	-0.69(-1.86%)
Apr 18, 2019	36.65	37.39	36.65	36.99	34,760	+0.23(+0.64%)
Apr 17, 2019	36.93	36.97	36.54	36.76	63,407	-0.11(-0.31%)
Apr 16, 2019	37.22	37.52	36.85	36.87	53,399	-0.26(-0.70%)
Apr 15, 2019	37.25	37.45	36.76	37.13	48,726	-0.23(-0.60%)
Apr 12, 2019	38.20	38.24	37.05	37.36	60,658	-0.62(-1.62%)
Apr 11, 2019	38.20	38.47	37.97	37.97	37,408	-0.22(-0.57%)
Apr 10, 2019	37.52	38.39	37.44	38.19	72,321	+0.71(+1.90%)
Apr 09, 2019	38.15	38.22	37.43	37.48	58,072	-0.75(-1.95%)
Apr 08, 2019	38.37	38.89	38.11	38.23	71,317	-0.25(-0.65%)
Apr 05, 2019	38.23	38.76	38.23	38.48	70,442	+0.18(+0.48%)
Apr 04, 2019	38.03	38.50	38.03	38.30	36,526	+0.23(+0.59%)
Apr 03, 2019	38.00	38.11	37.53	38.07	41,732	+0.23(+0.62%)
Apr 02, 2019	37.98	37.98	37.58	37.84	74,238	-0.18(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.