Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	31.55	32.89	31.38	32.72	138,724	+1.00(+3.16%)
Jun 29, 2022	31.64	32.25	31.24	31.72	93,220	+0.07(+0.21%)
Jun 28, 2022	31.05	32.20	31.05	31.65	88,834	+0.56(+1.81%)
Jun 27, 2022	34.43	34.65	30.67	31.09	202,498	-4.40(-12.39%)
Jun 24, 2022	33.66	35.62	33.36	35.48	259,811	+2.14(+6.42%)
Jun 23, 2022	33.27	34.05	33.14	33.34	144,342	+0.09(+0.26%)
Jun 22, 2022	32.34	33.75	32.34	33.26	147,802	+0.44(+1.34%)
Jun 21, 2022	31.55	33.02	30.98	32.82	177,507	+1.68(+5.40%)
Jun 17, 2022	30.01	31.47	30.01	31.13	416,226	+1.39(+4.66%)
Jun 16, 2022	30.17	30.17	29.42	29.75	124,084	-0.69(-2.26%)
Jun 15, 2022	30.36	31.16	29.86	30.44	100,432	+0.12(+0.41%)
Jun 14, 2022	29.82	30.38	29.79	30.31	57,154	+0.35(+1.18%)
Jun 13, 2022	29.55	30.25	29.01	29.96	89,893	-0.03(-0.10%)
Jun 10, 2022	30.33	30.41	29.79	29.99	69,501	-0.63(-2.06%)
Jun 09, 2022	30.98	31.14	30.46	30.62	99,490	-0.42(-1.36%)
Jun 08, 2022	31.34	31.82	30.88	31.04	41,895	-0.55(-1.75%)
Jun 07, 2022	31.50	32.01	31.43	31.59	100,745	-0.03(-0.09%)
Jun 06, 2022	31.18	31.80	31.10	31.62	57,054	+0.67(+2.16%)
Jun 03, 2022	30.94	31.19	30.73	30.95	41,389	-0.27(-0.86%)
Jun 02, 2022	31.19	31.32	30.69	31.22	64,480	+0.06(+0.18%)
Jun 01, 2022	30.77	31.21	30.32	31.16	95,817	+0.33(+1.08%)
May 31, 2022	30.14	30.92	29.46	30.83	111,706	+0.69(+2.30%)
May 27, 2022	29.95	30.14	29.62	30.14	64,489	+0.19(+0.64%)
May 26, 2022	29.33	30.28	29.10	29.95	62,996	+0.97(+3.35%)
May 25, 2022	28.78	29.32	28.51	28.98	46,870	+0.03(+0.10%)
May 24, 2022	28.76	29.00	27.76	28.95	79,779	+0.29(+1.00%)
May 23, 2022	28.44	29.49	28.18	28.66	210,253	+0.67(+2.38%)
May 20, 2022	29.18	29.18	27.63	28.00	115,843	-1.01(-3.48%)
May 19, 2022	29.76	29.76	28.71	29.00	104,250	-0.95(-3.18%)
May 18, 2022	29.55	30.16	29.15	29.95	156,647	+0.40(+1.35%)
May 17, 2022	28.92	29.57	28.92	29.56	51,521	+1.00(+3.50%)
May 16, 2022	28.25	29.05	28.22	28.56	100,426	+0.11(+0.40%)
May 13, 2022	28.93	29.15	28.23	28.44	59,712	-0.22(-0.76%)
May 12, 2022	28.00	28.78	27.86	28.66	80,905	+0.58(+2.07%)
May 11, 2022	28.35	28.77	27.98	28.08	55,526	-0.03(-0.10%)
May 10, 2022	29.15	29.51	28.07	28.11	107,864	-0.88(-3.05%)
May 09, 2022	28.43	29.32	28.43	28.99	121,908	+0.17(+0.59%)
May 06, 2022	28.92	29.37	28.42	28.82	98,680	-0.36(-1.24%)
May 05, 2022	30.46	31.32	28.69	29.18	90,119	-0.31(-1.06%)
May 04, 2022	28.65	29.56	28.49	29.50	69,314	+1.12(+3.96%)
May 03, 2022	27.96	28.84	27.96	28.38	50,353	+0.37(+1.32%)
May 02, 2022	28.14	28.60	27.61	28.00	81,253	+0.14(+0.51%)
Apr 29, 2022	28.82	28.95	27.71	27.86	58,918	-1.18(-4.06%)
Apr 28, 2022	28.55	29.12	27.94	29.04	89,368	+0.58(+2.04%)
Apr 27, 2022	28.47	29.12	28.18	28.46	80,085	+0.16(+0.57%)
Apr 26, 2022	28.40	28.82	28.16	28.30	80,653	-0.35(-1.23%)
Apr 25, 2022	28.66	28.78	27.72	28.65	76,275	-0.01(-0.03%)
Apr 22, 2022	28.67	29.39	28.59	28.66	64,726	-0.10(-0.33%)
Apr 21, 2022	28.80	29.97	28.52	28.76	44,564	-0.14(-0.49%)
Apr 20, 2022	28.28	28.97	28.28	28.90	41,866	+0.77(+2.74%)
Apr 19, 2022	28.22	28.52	28.00	28.13	46,289	+0.00(+0.00%)
Apr 18, 2022	27.87	28.37	27.59	28.13	41,752	-0.02(-0.07%)
Apr 14, 2022	28.12	28.50	27.88	28.15	41,748	+0.06(+0.20%)
Apr 13, 2022	28.04	28.27	27.68	28.09	45,723	+0.07(+0.24%)
Apr 12, 2022	28.49	28.96	28.02	28.02	58,230	-0.29(-1.04%)
Apr 11, 2022	28.37	29.05	28.05	28.32	66,714	+0.03(+0.10%)
Apr 08, 2022	28.76	30.14	28.13	28.29	77,433	-0.26(-0.90%)
Apr 07, 2022	28.83	29.16	28.49	28.55	75,481	-0.33(-1.15%)
Apr 06, 2022	29.21	29.48	28.84	28.88	61,534	-0.33(-1.14%)
Apr 05, 2022	29.06	29.89	29.06	29.21	84,253	-0.13(-0.45%)
Apr 04, 2022	30.12	30.54	28.92	29.35	85,596	-1.07(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.