Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	22.26	22.43	22.13	22.15	96,188	-0.06(-0.26%)
Jun 29, 2023	21.83	22.36	21.83	22.21	87,183	+0.53(+2.43%)
Jun 28, 2023	21.96	21.96	21.43	21.68	54,988	-0.22(-0.98%)
Jun 27, 2023	21.81	22.18	20.84	21.90	67,420	+0.16(+0.72%)
Jun 26, 2023	21.60	21.93	21.41	21.74	109,047	+0.07(+0.32%)
Jun 23, 2023	21.67	22.15	21.50	21.67	217,991	-0.11(-0.49%)
Jun 22, 2023	22.05	22.05	21.57	21.78	195,908	-0.22(-1.02%)
Jun 21, 2023	21.98	22.13	21.69	22.00	66,788	-0.04(-0.18%)
Jun 20, 2023	22.53	22.53	22.02	22.04	91,215	-0.51(-2.25%)
Jun 16, 2023	22.71	22.93	22.20	22.55	266,873	+0.12(+0.52%)
Jun 15, 2023	22.30	22.59	22.21	22.43	74,565	-4.20(-15.78%)
May 08, 2023	26.76	26.79	26.34	26.64	51,743	-0.02(-0.07%)
May 05, 2023	26.64	26.94	26.33	26.66	69,781	+0.42(+1.59%)
May 04, 2023	26.23	26.38	25.51	26.24	69,366	-0.25(-0.95%)
May 03, 2023	26.22	26.78	26.21	26.49	67,627	+0.33(+1.26%)
May 02, 2023	26.17	26.36	25.63	26.16	65,538	-0.09(-0.33%)
May 01, 2023	26.13	26.69	26.13	26.25	53,675	+0.11(+0.41%)
Apr 28, 2023	26.15	26.44	26.00	26.14	53,706	-0.04(-0.15%)
Apr 27, 2023	25.71	26.19	25.51	26.18	38,094	+0.41(+1.58%)
Apr 26, 2023	26.08	26.17	25.45	25.77	45,856	-0.44(-1.67%)
Apr 25, 2023	26.01	26.29	25.74	26.21	41,842	+0.07(+0.26%)
Apr 24, 2023	26.41	26.57	26.08	26.14	37,482	-0.25(-0.96%)
Apr 21, 2023	26.53	26.80	25.91	26.40	56,513	-0.28(-1.06%)
Apr 20, 2023	26.41	26.84	26.41	26.68	50,852	+0.13(+0.48%)
Apr 19, 2023	26.58	26.80	26.40	26.55	42,241	-0.04(-0.15%)
Apr 18, 2023	26.87	26.87	26.25	26.59	57,175	-0.09(-0.33%)
Apr 17, 2023	26.45	26.98	26.33	26.68	59,220	+0.19(+0.73%)
Apr 14, 2023	27.09	27.77	26.16	26.48	54,143	-0.56(-2.08%)
Apr 13, 2023	27.25	27.35	26.90	27.05	41,335	-0.24(-0.89%)
Apr 12, 2023	27.31	27.54	27.05	27.29	42,426	+0.06(+0.21%)
Apr 11, 2023	27.47	27.65	27.12	27.23	50,477	-0.14(-0.50%)
Apr 10, 2023	26.75	27.43	26.37	27.37	72,358	+0.52(+1.92%)
Apr 06, 2023	26.32	26.92	26.32	26.85	54,808	+0.66(+2.52%)
Apr 05, 2023	25.79	26.27	25.69	26.19	54,480	+0.32(+1.24%)
Apr 04, 2023	26.18	26.18	25.36	25.87	113,606	-0.13(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.