Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	112.58	112.81	112.01	112.17	1,998,960	-0.28(-0.25%)
Jun 27, 2014	112.62	112.64	112.10	112.45	132,651	-0.21(-0.19%)
Jun 26, 2014	112.64	112.70	111.90	112.66	86,080	+0.01(+0.01%)
Jun 25, 2014	111.44	112.70	111.44	112.65	564,530	+1.16(+1.04%)
Jun 24, 2014	111.72	112.48	111.43	111.50	170,701	-0.08(-0.07%)
Jun 23, 2014	111.96	112.19	111.47	111.57	149,967	-0.46(-0.41%)
Jun 20, 2014	111.53	112.03	111.24	112.03	289,554	+1.12(+1.01%)
Jun 19, 2014	110.61	110.92	110.50	110.92	159,301	+0.41(+0.37%)
Jun 18, 2014	109.63	110.53	109.44	110.51	131,101	+0.85(+0.77%)
Jun 17, 2014	109.61	109.94	109.38	109.66	168,117	-0.05(-0.05%)
Jun 16, 2014	109.87	110.54	109.28	109.72	1,821,629	+0.23(+0.21%)
Jun 13, 2014	109.65	109.69	109.11	109.49	106,539	-0.07(-0.06%)
Jun 12, 2014	110.04	110.06	109.31	109.56	70,239	-0.52(-0.48%)
Jun 11, 2014	109.83	110.25	109.74	110.08	112,837	-0.06(-0.06%)
Jun 10, 2014	109.52	110.15	109.14	110.14	269,077	-0.10(-0.09%)
Jun 06, 2014	110.73	110.73	110.06	110.24	103,983	-0.07(-0.06%)
Jun 05, 2014	110.20	110.68	109.52	110.31	160,132	+0.34(+0.31%)
Jun 04, 2014	109.60	110.04	109.31	109.97	146,828	+0.28(+0.25%)
Jun 03, 2014	109.19	109.72	109.11	109.69	75,471	+0.28(+0.26%)
Jun 02, 2014	109.35	109.47	108.50	109.41	146,189	+0.14(+0.13%)
May 30, 2014	109.08	109.32	108.79	109.27	194,115	+0.27(+0.25%)
May 29, 2014	108.64	109.02	108.56	109.00	78,108	+0.66(+0.61%)
May 28, 2014	108.74	108.83	108.28	108.34	565,315	-0.34(-0.31%)
May 27, 2014	108.50	108.70	108.04	108.68	309,226	+0.65(+0.61%)
May 23, 2014	107.94	108.02	108.02	108.02	92,896	+0.03(+0.02%)
May 22, 2014	107.20	108.31	107.05	108.00	81,567	+0.81(+0.76%)
May 21, 2014	106.63	107.33	106.63	107.19	89,690	+0.71(+0.66%)
May 20, 2014	107.14	107.19	106.09	106.48	150,280	-0.73(-0.68%)
May 19, 2014	106.47	107.24	106.25	107.21	166,919	+0.75(+0.70%)
May 16, 2014	106.31	106.52	105.69	106.46	123,152	+0.32(+0.30%)
May 15, 2014	106.72	106.94	105.64	106.14	286,421	-1.11(-1.03%)
May 14, 2014	107.07	107.60	106.76	107.25	109,840	+0.05(+0.05%)
May 13, 2014	107.24	107.63	107.14	107.20	94,254	+0.06(+0.06%)
May 12, 2014	106.43	107.20	106.30	107.14	115,047	+1.20(+1.13%)
May 09, 2014	105.39	106.05	104.63	105.94	62,136	+0.61(+0.58%)
May 08, 2014	105.78	106.62	105.09	105.33	105,676	-0.64(-0.60%)
May 07, 2014	105.96	106.01	104.57	105.97	116,290	+0.27(+0.26%)
May 06, 2014	106.41	106.58	105.69	105.70	77,596	-0.98(-0.92%)
May 05, 2014	105.38	106.68	104.88	106.68	125,138	+0.68(+0.64%)
May 02, 2014	107.02	107.02	105.71	106.00	315,370	-0.72(-0.68%)
May 01, 2014	106.33	107.34	105.89	106.72	158,329	+0.33(+0.31%)
Apr 30, 2014	105.97	106.51	105.70	106.39	365,619	+0.11(+0.11%)
Apr 29, 2014	105.87	106.43	105.56	106.28	83,469	+0.69(+0.65%)
Apr 28, 2014	106.56	106.56	104.24	105.59	146,861	+0.87(+0.83%)
Apr 25, 2014	105.65	105.91	104.72	104.72	215,123	-1.12(-1.06%)
Apr 24, 2014	106.51	106.51	104.84	105.84	90,875	-0.20(-0.19%)
Apr 23, 2014	106.62	106.72	105.64	106.05	95,042	-0.50(-0.47%)
Apr 22, 2014	106.05	107.10	106.05	106.54	129,917	+1.24(+1.18%)
Apr 21, 2014	104.22	105.30	104.08	105.30	184,855	+1.17(+1.12%)
Apr 17, 2014	103.79	104.14	104.14	104.14	159,988	+0.12(+0.12%)
Apr 16, 2014	104.19	104.43	103.35	104.01	182,824	+0.51(+0.50%)
Apr 15, 2014	102.81	103.73	101.19	103.50	410,786	+1.15(+1.12%)
Apr 14, 2014	102.60	103.12	101.24	102.35	298,874	+0.30(+0.30%)
Apr 11, 2014	102.48	103.58	101.93	102.04	319,719	-0.99(-0.96%)
Apr 10, 2014	106.76	106.76	102.77	103.04	246,808	-3.64(-3.41%)
Apr 09, 2014	104.65	106.68	104.65	106.67	119,582	+2.25(+2.15%)
Apr 08, 2014	105.53	105.59	103.72	104.42	189,099	-0.72(-0.68%)
Apr 07, 2014	105.81	106.86	104.61	105.14	240,841	-1.10(-1.03%)
Apr 04, 2014	108.53	109.07	106.09	106.24	175,694	-1.73(-1.60%)
Apr 03, 2014	108.71	108.71	107.39	107.96	241,338	-0.65(-0.59%)
Apr 02, 2014	108.31	108.61	108.00	108.61	399,731	+0.58(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.