Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	26.49	27.10	26.49	26.55	4,033,452	-0.27(-0.99%)
Jun 27, 2002	26.39	26.88	26.19	26.81	2,692,357	+0.42(+1.61%)
Jun 26, 2002	26.24	26.62	26.17	26.39	3,985,391	-0.46(-1.71%)
Jun 25, 2002	27.27	27.46	26.75	26.85	3,080,045	-0.43(-1.58%)
Jun 21, 2002	26.92	27.53	26.92	27.28	4,076,636	+0.42(+1.55%)
Jun 20, 2002	26.88	27.10	26.67	26.86	2,548,733	-0.25(-0.93%)
Jun 19, 2002	27.06	27.38	26.87	27.11	2,415,279	-0.15(-0.55%)
Jun 18, 2002	26.96	27.31	26.92	27.26	3,013,735	+0.28(+1.04%)
Jun 17, 2002	26.47	27.13	26.29	26.98	2,889,475	+0.86(+3.30%)
Jun 14, 2002	26.09	26.45	25.77	26.12	6,655,321	-0.72(-2.67%)
Jun 12, 2002	26.45	26.88	26.45	26.84	3,367,711	+0.09(+0.35%)
Jun 11, 2002	27.32	27.46	26.71	26.75	2,499,141	-0.60(-2.20%)
Jun 10, 2002	26.96	27.69	26.84	27.35	3,136,463	+0.34(+1.25%)
Jun 07, 2002	26.92	27.05	26.72	27.01	6,337,704	+0.09(+0.35%)
Jun 06, 2002	27.12	27.32	26.90	26.92	2,528,673	-0.06(-0.24%)
Jun 05, 2002	27.15	27.31	26.88	26.98	2,410,403	-0.64(-2.31%)
May 31, 2002	27.67	27.96	27.62	27.62	2,966,371	+0.13(+0.47%)
May 28, 2002	27.78	27.78	27.30	27.49	1,317,273	-0.11(-0.39%)
May 27, 2002	27.78	27.89	27.54	27.60	1,938,715	+0.00(+0.00%)
May 24, 2002	27.78	27.89	27.54	27.60	1,938,715	-0.06(-0.21%)
May 23, 2002	27.64	28.00	27.46	27.66	2,037,343	+0.02(+0.08%)
May 22, 2002	27.28	27.71	27.21	27.64	1,948,327	+0.37(+1.37%)
May 21, 2002	27.13	27.36	27.06	27.26	3,562,878	-0.37(-1.33%)
May 20, 2002	28.25	28.26	27.63	27.63	3,113,896	-0.58(-2.06%)
May 17, 2002	28.14	28.35	28.08	28.21	3,610,799	+0.21(+0.74%)
May 16, 2002	28.00	28.06	27.42	28.00	2,374,184	-0.05(-0.18%)
May 15, 2002	28.28	28.41	27.98	28.05	2,599,719	-0.23(-0.81%)
May 14, 2002	28.18	28.43	27.97	28.28	2,368,751	+0.20(+0.72%)
May 13, 2002	27.96	28.15	27.78	28.08	3,084,920	+0.37(+1.35%)
May 10, 2002	28.07	28.14	27.70	27.71	2,506,942	-0.26(-0.92%)
May 09, 2002	27.67	28.46	27.65	27.97	2,586,903	+0.04(+0.15%)
May 08, 2002	28.07	28.15	27.92	27.92	417,916	-0.04(-0.13%)
May 07, 2002	28.00	28.13	27.82	27.96	2,440,354	-0.04(-0.13%)
May 06, 2002	28.28	28.71	28.00	28.00	27,861	-0.47(-1.64%)
May 03, 2002	28.50	28.63	28.26	28.46	2,155,613	-0.15(-0.53%)
May 02, 2002	28.15	28.66	28.14	28.61	2,709,631	+0.34(+1.22%)
May 01, 2002	28.39	28.52	27.82	28.27	3,038,671	-0.26(-0.91%)
Apr 30, 2002	28.61	28.78	28.33	28.53	2,803,802	+0.14(+0.51%)
Apr 29, 2002	28.58	28.63	28.30	28.38	2,347,576	-0.30(-1.05%)
Apr 26, 2002	28.43	28.76	28.39	28.69	2,217,604	+0.17(+0.60%)
Apr 25, 2002	28.73	28.82	28.07	28.51	3,226,873	-0.39(-1.37%)
Apr 24, 2002	29.09	29.22	28.84	28.91	1,823,648	+0.00(+0.00%)
Apr 23, 2002	29.07	29.23	28.89	28.91	3,058,592	-0.24(-0.81%)
Apr 22, 2002	29.22	29.48	29.10	29.14	2,564,057	+0.01(+0.02%)
Apr 19, 2002	29.00	29.52	28.96	29.14	24,085,924	+0.22(+0.77%)
Apr 18, 2002	29.09	29.45	28.66	28.91	5,222,285	-0.56(-1.90%)
Apr 17, 2002	28.35	29.61	28.35	29.47	7,668,629	+1.44(+5.15%)
Apr 16, 2002	27.78	28.12	27.77	28.03	2,045,562	+0.29(+1.03%)
Apr 15, 2002	28.15	28.21	27.49	27.74	1,963,929	-0.40(-1.43%)
Apr 12, 2002	27.84	28.18	27.74	28.15	2,146,558	+0.21(+0.75%)
Apr 11, 2002	28.15	28.21	27.74	27.94	2,703,502	-0.22(-0.76%)
Apr 10, 2002	28.18	28.25	27.97	28.15	2,939,207	-0.11(-0.38%)
Apr 09, 2002	27.85	28.35	27.78	28.26	4,182,230	+0.50(+1.78%)
Apr 08, 2002	27.28	27.79	27.26	27.77	2,158,539	+0.18(+0.65%)
Apr 05, 2002	27.46	27.81	27.46	27.59	2,153,524	+0.17(+0.63%)
Apr 04, 2002	27.28	27.71	27.27	27.41	2,949,098	+0.32(+1.19%)
Apr 03, 2002	27.13	27.35	26.92	27.09	3,242,614	-0.04(-0.13%)
Apr 02, 2002	27.07	27.39	26.99	27.13	2,661,014	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.