Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amn Healthcare Services Inc
(NY:
AMN
)
52.89
-0.61 (-1.15%)
Streaming Delayed Price
Updated: 1:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
6.370
6.480
6.300
6.380
183,076
-0.01(-0.16%)
Jun 29, 2009
6.370
6.520
6.210
6.390
231,977
-0.02(-0.31%)
Jun 26, 2009
6.350
6.410
6.060
6.410
666,306
+0.05(+0.79%)
Jun 25, 2009
6.200
6.380
6.140
6.360
225,503
+0.27(+4.43%)
Jun 24, 2009
6.240
6.280
6.000
6.090
279,173
-0.08(-1.30%)
Jun 23, 2009
6.030
6.230
5.930
6.170
205,560
+0.20(+3.35%)
Jun 22, 2009
6.550
6.590
5.970
5.970
313,443
-0.68(-10.23%)
Jun 19, 2009
7.160
7.160
6.600
6.650
246,039
-0.40(-5.67%)
Jun 18, 2009
6.950
7.150
6.930
7.050
195,262
+0.06(+0.86%)
Jun 17, 2009
6.840
7.010
6.750
6.990
79,170
+0.13(+1.90%)
Jun 16, 2009
7.040
7.170
6.860
6.860
106,085
-0.14(-2.00%)
Jun 15, 2009
7.350
7.350
6.860
7.000
202,691
-0.36(-4.89%)
Jun 12, 2009
7.440
7.460
7.140
7.360
190,969
-0.11(-1.47%)
Jun 11, 2009
7.420
7.680
7.410
7.470
113,517
+0.09(+1.22%)
Jun 10, 2009
7.620
7.620
7.290
7.380
140,725
-0.18(-2.38%)
Jun 09, 2009
7.620
7.760
7.550
7.560
115,630
-0.05(-0.66%)
Jun 08, 2009
7.610
7.720
7.550
7.610
162,743
-0.17(-2.19%)
Jun 05, 2009
7.640
7.870
7.570
7.780
161,117
+0.18(+2.37%)
Jun 04, 2009
7.450
7.770
7.380
7.600
182,501
+0.20(+2.70%)
Jun 03, 2009
7.290
7.400
7.200
7.400
176,537
+0.08(+1.09%)
Jun 02, 2009
7.180
7.530
7.070
7.320
456,579
+0.13(+1.81%)
Jun 01, 2009
7.330
7.340
7.050
7.190
284,374
-0.01(-0.14%)
May 29, 2009
7.210
7.280
7.030
7.200
177,409
-0.03(-0.41%)
May 28, 2009
7.250
7.360
7.020
7.230
117,327
+0.00(+0.00%)
May 27, 2009
7.460
7.530
7.210
7.230
130,431
-0.25(-3.34%)
May 26, 2009
7.100
7.600
7.020
7.480
324,709
+0.31(+4.32%)
May 22, 2009
7.390
7.480
7.160
7.170
148,510
-0.20(-2.71%)
May 21, 2009
7.490
7.490
7.230
7.370
130,200
-0.19(-2.51%)
May 20, 2009
7.540
7.760
7.530
7.560
139,628
+0.05(+0.67%)
May 19, 2009
7.500
7.620
7.440
7.510
164,947
+0.00(+0.00%)
May 18, 2009
7.620
7.690
7.490
7.510
219,201
-0.24(-3.10%)
May 17, 2009
7.830
7.840
7.500
7.750
31,200
+0.20(+2.65%)
May 15, 2009
7.830
7.840
7.500
7.550
193,877
-0.28(-3.58%)
May 14, 2009
7.540
7.900
7.360
7.830
217,498
+0.30(+3.98%)
May 13, 2009
7.640
7.790
7.370
7.530
332,181
-0.23(-2.96%)
May 12, 2009
7.860
7.930
7.680
7.760
153,574
-0.03(-0.39%)
May 11, 2009
7.690
8.070
7.690
7.790
185,061
-0.04(-0.51%)
May 08, 2009
6.610
7.850
6.610
7.830
397,913
+0.29(+3.85%)
May 07, 2009
7.590
7.840
7.480
7.540
185,526
+0.02(+0.27%)
May 06, 2009
7.530
7.560
7.378
7.520
241,396
+0.08(+1.08%)
May 05, 2009
7.310
7.530
7.310
7.440
251,679
+0.11(+1.50%)
May 04, 2009
7.190
7.370
7.100
7.330
207,851
+0.19(+2.66%)
May 01, 2009
6.910
7.340
6.720
7.140
193,612
+0.25(+3.63%)
Apr 30, 2009
7.000
7.160
6.860
6.890
185,235
-0.05(-0.72%)
Apr 29, 2009
6.490
7.060
6.490
6.940
262,197
+0.48(+7.43%)
Apr 28, 2009
6.130
6.550
6.130
6.460
302,917
+0.26(+4.19%)
Apr 27, 2009
6.280
6.330
6.080
6.200
202,506
-0.21(-3.28%)
Apr 24, 2009
6.240
6.510
6.220
6.410
239,091
+0.20(+3.22%)
Apr 23, 2009
6.430
6.430
6.010
6.210
251,153
-0.21(-3.27%)
Apr 22, 2009
6.370
6.630
6.340
6.420
285,379
-0.03(-0.47%)
Apr 21, 2009
6.020
6.580
6.020
6.450
166,553
+0.31(+5.05%)
Apr 20, 2009
6.280
6.320
6.000
6.140
161,600
-0.29(-4.51%)
Apr 17, 2009
6.460
6.530
6.290
6.430
191,873
-0.01(-0.16%)
Apr 16, 2009
6.670
6.670
6.220
6.440
258,222
-0.15(-2.28%)
Apr 15, 2009
6.340
6.670
6.230
6.590
210,909
+0.26(+4.11%)
Apr 14, 2009
6.330
6.380
6.040
6.330
272,108
-0.10(-1.56%)
Apr 13, 2009
6.370
6.470
6.250
6.430
125,818
-0.09(-1.38%)
Apr 09, 2009
6.300
6.640
6.180
6.520
220,543
+0.37(+6.02%)
Apr 08, 2009
5.930
6.150
5.850
6.150
155,709
+0.24(+4.06%)
Apr 07, 2009
6.020
6.140
5.900
5.910
209,532
-0.20(-3.27%)
Apr 06, 2009
5.960
6.130
5.880
6.110
182,053
+0.10(+1.66%)
Apr 03, 2009
5.950
6.040
5.830
6.010
199,474
+0.05(+0.84%)
Apr 02, 2009
5.330
6.140
5.240
5.960
548,765
+0.75(+14.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.