Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
54.79
55.43
54.58
54.93
4,996,427
-0.15(-0.27%)
Jun 27, 2013
54.75
55.19
54.58
55.08
3,979,659
+0.58(+1.07%)
Jun 26, 2013
54.52
54.77
54.29
54.50
3,695,590
+0.35(+0.64%)
Jun 25, 2013
54.30
54.46
53.93
54.15
4,803,912
+0.30(+0.56%)
Jun 24, 2013
54.86
55.22
53.51
53.85
7,012,306
-1.87(-3.36%)
Jun 21, 2013
56.06
56.12
55.34
55.72
7,595,890
+0.07(+0.13%)
Jun 20, 2013
56.10
56.25
55.17
55.65
7,468,182
-1.07(-1.89%)
Jun 19, 2013
57.16
57.38
56.73
56.73
5,199,096
-0.36(-0.63%)
Jun 18, 2013
56.65
57.38
56.52
57.09
4,552,280
+0.39(+0.69%)
Jun 17, 2013
55.92
56.95
55.89
56.69
5,145,695
+1.07(+1.92%)
Jun 14, 2013
55.98
56.10
55.36
55.62
3,837,157
-0.15(-0.27%)
Jun 13, 2013
55.13
55.85
54.98
55.77
3,862,945
+0.44(+0.79%)
Jun 12, 2013
55.70
55.93
55.21
55.34
7,825,201
+0.03(+0.06%)
Jun 11, 2013
55.42
55.65
55.14
55.30
5,815,727
-0.79(-1.41%)
Jun 10, 2013
55.65
56.23
55.28
56.10
5,819,082
+0.58(+1.04%)
Jun 07, 2013
56.19
56.42
55.43
55.52
6,131,612
-0.70(-1.25%)
Jun 06, 2013
55.70
56.26
55.19
56.22
5,403,113
+0.69(+1.25%)
Jun 05, 2013
55.69
56.55
55.49
55.53
6,986,322
+0.26(+0.46%)
Jun 04, 2013
55.13
55.64
54.71
55.27
4,042,084
-0.14(-0.26%)
Jun 03, 2013
54.20
55.42
53.81
55.41
8,248,472
+1.60(+2.97%)
May 31, 2013
55.30
55.89
53.79
53.82
5,914,439
-1.72(-3.09%)
May 30, 2013
54.98
55.79
54.46
55.53
5,471,281
+0.30(+0.55%)
May 29, 2013
53.54
55.79
53.43
55.23
6,302,079
+1.25(+2.31%)
May 28, 2013
54.20
54.52
53.34
53.99
4,656,903
+0.48(+0.89%)
May 24, 2013
53.37
53.64
53.06
53.51
2,858,475
-0.12(-0.23%)
May 23, 2013
53.25
53.65
52.91
53.63
7,463,144
-1.00(-1.82%)
May 22, 2013
55.26
56.04
54.46
54.63
6,045,963
-0.65(-1.17%)
May 21, 2013
55.01
55.60
54.83
55.28
4,894,361
+0.18(+0.33%)
May 20, 2013
53.27
55.17
53.23
55.09
7,217,460
+1.82(+3.42%)
May 17, 2013
53.10
53.53
52.78
53.27
6,685,561
+0.27(+0.51%)
May 16, 2013
53.67
53.69
53.00
53.00
4,624,051
-0.66(-1.22%)
May 15, 2013
54.21
54.26
52.98
53.66
5,040,960
-0.91(-1.67%)
May 13, 2013
53.63
54.71
53.63
54.57
7,157,746
-0.03(-0.06%)
May 10, 2013
53.12
54.65
52.83
54.60
8,893,486
+1.22(+2.28%)
May 09, 2013
51.44
53.63
51.44
53.38
14,907,475
+2.43(+4.77%)
May 08, 2013
50.32
51.00
49.86
50.95
5,649,706
+0.69(+1.38%)
May 07, 2013
50.13
50.83
50.00
50.26
4,340,188
+0.45(+0.89%)
May 06, 2013
49.31
50.02
49.15
49.81
3,374,689
+0.51(+1.04%)
May 03, 2013
48.69
49.46
48.36
49.30
3,955,096
+0.94(+1.95%)
May 02, 2013
48.28
48.47
47.51
48.36
3,650,114
+0.25(+0.52%)
May 01, 2013
48.13
48.41
47.53
48.11
5,003,659
-0.30(-0.62%)
Apr 30, 2013
48.19
48.45
47.45
48.41
5,094,045
+0.47(+0.98%)
Apr 29, 2013
47.59
48.27
46.99
47.94
3,315,652
+0.58(+1.23%)
Apr 26, 2013
47.55
47.49
47.23
47.35
3,215,786
-0.14(-0.29%)
Apr 25, 2013
46.92
48.00
46.60
47.49
5,645,240
+0.75(+1.60%)
Apr 24, 2013
46.40
46.84
46.21
46.75
4,821,062
+0.58(+1.25%)
Apr 23, 2013
45.54
46.37
45.32
46.17
5,384,937
+0.82(+1.81%)
Apr 22, 2013
45.29
45.51
44.50
45.35
4,903,710
+0.24(+0.54%)
Apr 19, 2013
46.69
46.72
44.93
45.11
8,633,940
-1.30(-2.80%)
Apr 18, 2013
45.99
46.56
45.77
46.40
7,376,901
-0.15(-0.32%)
Apr 17, 2013
46.53
46.91
46.00
46.56
7,754,554
-0.39(-0.83%)
Apr 16, 2013
47.81
48.22
45.95
46.95
8,591,331
-0.37(-0.78%)
Apr 15, 2013
48.44
48.56
47.30
47.32
6,112,272
-1.61(-3.29%)
Apr 12, 2013
49.49
49.53
48.86
48.93
5,636,522
-0.93(-1.87%)
Apr 11, 2013
49.45
50.03
49.32
49.86
4,570,437
+0.58(+1.18%)
Apr 10, 2013
49.36
49.60
49.03
49.28
3,851,109
+0.09(+0.19%)
Apr 09, 2013
48.61
49.44
48.24
49.19
3,621,154
+0.55(+1.14%)
Apr 08, 2013
48.39
48.72
48.20
48.63
3,341,914
+0.29(+0.59%)
Apr 05, 2013
48.28
48.73
47.94
48.35
5,228,539
-0.52(-1.07%)
Apr 04, 2013
48.84
49.29
48.48
48.87
3,760,095
+0.10(+0.20%)
Apr 03, 2013
49.57
49.58
48.48
48.77
4,825,922
-0.85(-1.72%)
Apr 02, 2013
50.09
50.09
49.42
49.62
3,939,715
-0.36(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.