Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	14.03	14.03	13.93	13.98	7,850	+0.20(+1.46%)
Jun 29, 2020	13.66	13.78	13.66	13.78	7,669	+0.11(+0.77%)
Jun 26, 2020	13.74	13.76	13.60	13.67	13,300	-0.13(-0.97%)
Jun 25, 2020	13.61	13.88	13.58	13.81	8,422	+0.03(+0.22%)
Jun 24, 2020	13.73	13.85	13.46	13.78	37,401	-0.24(-1.70%)
Jun 23, 2020	14.14	14.17	14.01	14.02	10,699	-0.05(-0.38%)
Jun 22, 2020	14.10	14.14	14.07	14.07	3,442	-0.08(-0.56%)
Jun 19, 2020	14.45	14.47	14.15	14.15	7,800	-0.09(-0.63%)
Jun 18, 2020	15.04	15.04	14.24	14.24	5,126	-0.21(-1.49%)
Jun 17, 2020	14.55	14.55	14.41	14.46	4,139	-0.31(-2.13%)
Jun 16, 2020	14.79	14.87	14.76	14.77	3,400	+0.25(+1.71%)
Jun 15, 2020	14.13	14.69	14.12	14.52	17,692	+0.09(+0.66%)
Jun 12, 2020	14.27	14.47	14.15	14.43	25,100	+0.51(+3.67%)
Jun 11, 2020	14.52	14.52	13.75	13.91	23,144	-0.91(-6.12%)
Jun 10, 2020	14.94	15.01	14.80	14.82	14,708	-0.45(-2.95%)
Jun 09, 2020	15.24	15.29	15.15	15.27	5,770	-0.21(-1.35%)
Jun 08, 2020	15.35	15.52	15.35	15.48	6,285	+0.68(+4.59%)
Jun 05, 2020	14.94	15.14	14.80	14.80	9,800	+0.18(+1.23%)
Jun 04, 2020	14.60	14.69	14.52	14.62	6,591	+0.03(+0.22%)
Jun 03, 2020	14.53	14.65	14.53	14.59	4,834	+0.31(+2.20%)
Jun 02, 2020	13.90	14.28	13.90	14.28	11,772	+0.04(+0.26%)
Jun 01, 2020	13.13	14.30	13.13	14.24	5,237	+0.29(+2.11%)
May 29, 2020	13.87	14.02	13.86	13.94	5,400	-0.09(-0.63%)
May 28, 2020	14.33	14.43	14.03	14.03	52,188	-0.29(-2.03%)
May 27, 2020	14.54	14.54	14.17	14.32	96,115	+0.28(+2.01%)
May 26, 2020	14.11	14.17	14.04	14.04	8,336	+0.48(+3.56%)
May 22, 2020	12.27	14.12	12.27	13.56	7,000	+0.10(+0.75%)
May 21, 2020	13.18	13.49	13.18	13.46	6,843	+0.23(+1.73%)
May 20, 2020	13.22	13.23	13.14	13.23	12,427	+0.23(+1.78%)
May 19, 2020	13.14	13.19	12.99	13.00	2,253	+0.03(+0.26%)
May 18, 2020	12.91	13.04	12.77	12.96	13,957	+0.51(+4.06%)
May 15, 2020	12.35	12.57	12.31	12.46	5,500	+0.11(+0.88%)
May 14, 2020	11.75	12.43	11.59	12.35	6,403	+0.15(+1.22%)
May 13, 2020	12.44	12.67	11.87	12.20	13,189	-0.42(-3.30%)
May 12, 2020	12.64	12.78	12.62	12.62	13,910	-0.04(-0.31%)
May 11, 2020	12.49	12.72	12.49	12.66	16,866	+0.00(+0.03%)
May 08, 2020	12.69	12.72	12.56	12.65	9,400	+0.21(+1.67%)
May 07, 2020	12.46	12.59	12.38	12.45	7,080	+0.12(+0.96%)
May 06, 2020	12.26	12.48	12.19	12.33	8,726	+0.35(+2.96%)
May 05, 2020	12.18	12.41	11.97	11.97	45,387	+0.12(+1.01%)
May 04, 2020	11.79	11.87	11.69	11.85	3,819	-0.27(-2.25%)
May 01, 2020	12.08	12.18	12.06	12.12	12,100	-0.51(-4.07%)
Apr 30, 2020	12.54	12.64	12.43	12.64	8,751	-0.17(-1.32%)
Apr 29, 2020	12.52	12.95	12.52	12.81	20,537	+0.58(+4.70%)
Apr 28, 2020	12.70	12.90	12.23	12.23	8,892	-0.26(-2.06%)
Apr 27, 2020	12.10	12.62	12.10	12.49	6,510	+0.58(+4.83%)
Apr 24, 2020	11.52	11.92	11.52	11.92	3,100	+0.58(+5.11%)
Apr 23, 2020	11.18	11.44	11.14	11.34	30,645	+0.18(+1.61%)
Apr 22, 2020	11.23	11.30	11.07	11.16	34,258	-0.12(-1.10%)
Apr 21, 2020	11.31	11.40	11.12	11.28	33,117	-0.24(-2.08%)
Apr 20, 2020	11.95	11.95	11.41	11.52	27,881	-0.46(-3.81%)
Apr 17, 2020	11.94	12.13	11.94	11.98	14,200	+0.18(+1.55%)
Apr 16, 2020	12.00	12.00	11.76	11.79	2,139	-0.24(-2.03%)
Apr 15, 2020	12.60	12.60	11.90	12.04	2,668	-0.58(-4.59%)
Apr 14, 2020	12.34	12.68	12.34	12.62	2,854	+0.28(+2.23%)
Apr 13, 2020	11.80	12.36	11.70	12.34	3,433	-0.02(-0.14%)
Apr 09, 2020	12.27	12.81	12.24	12.36	6,900	+0.60(+5.14%)
Apr 08, 2020	11.34	12.07	11.34	11.75	16,821	+0.75(+6.81%)
Apr 07, 2020	10.42	11.24	10.42	11.01	16,576	+0.81(+7.96%)
Apr 06, 2020	10.47	10.47	10.19	10.19	14,507	+0.47(+4.88%)
Apr 03, 2020	9.060	9.940	9.060	9.720	17,500	-0.29(-2.93%)
Apr 02, 2020	10.28	10.28	9.890	10.01	5,190	-0.34(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.