Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	19.65	19.67	19.59	19.67	5,451	+0.03(+0.17%)
Jun 29, 2021	19.80	19.80	19.63	19.63	12,188	-0.17(-0.87%)
Jun 28, 2021	19.72	19.84	19.72	19.80	4,682	-0.02(-0.12%)
Jun 25, 2021	19.92	19.92	19.83	19.83	7,782	-0.08(-0.40%)
Jun 24, 2021	19.92	19.92	19.86	19.91	2,737	+0.07(+0.33%)
Jun 23, 2021	19.89	19.90	19.84	19.84	5,616	+0.00(+0.02%)
Jun 22, 2021	19.78	19.84	19.78	19.84	11,861	+0.03(+0.15%)
Jun 21, 2021	19.76	19.89	19.76	19.81	4,022	+0.35(+1.79%)
Jun 18, 2021	19.57	19.57	19.46	19.46	2,339	-0.43(-2.16%)
Jun 17, 2021	19.98	19.98	19.87	19.89	8,640	-0.25(-1.23%)
Jun 16, 2021	20.14	20.19	20.12	20.14	6,573	+0.09(+0.46%)
Jun 15, 2021	20.05	20.11	20.01	20.05	3,514	-0.20(-0.97%)
Jun 14, 2021	20.19	20.24	20.13	20.24	4,878	+0.05(+0.27%)
Jun 11, 2021	20.10	20.21	20.10	20.19	10,230	+0.16(+0.80%)
Jun 10, 2021	20.29	20.29	20.03	20.03	22,079	-0.17(-0.83%)
Jun 09, 2021	20.15	20.22	20.15	20.19	14,770	+0.02(+0.12%)
Jun 08, 2021	20.05	20.20	20.04	20.17	3,827	+0.11(+0.57%)
Jun 07, 2021	20.08	20.09	20.04	20.06	10,531	+0.08(+0.40%)
Jun 04, 2021	19.95	19.99	19.91	19.98	14,873	+0.06(+0.28%)
Jun 03, 2021	19.73	19.96	19.73	19.92	13,230	+0.04(+0.19%)
Jun 02, 2021	19.80	19.91	19.80	19.88	23,041	+0.08(+0.42%)
Jun 01, 2021	19.57	19.82	19.57	19.80	14,932	+0.22(+1.14%)
May 28, 2021	19.52	19.58	19.52	19.58	3,434	+0.08(+0.39%)
May 27, 2021	19.43	19.53	19.39	19.50	9,049	+0.12(+0.62%)
May 26, 2021	19.37	19.38	19.35	19.38	5,832	+0.18(+0.95%)
May 25, 2021	19.45	19.45	19.20	19.20	9,428	-0.18(-0.95%)
May 24, 2021	19.35	19.40	19.34	19.38	11,875	+0.05(+0.27%)
May 21, 2021	19.50	19.50	19.00	19.33	13,266	+0.04(+0.21%)
May 20, 2021	19.26	19.32	19.24	19.29	12,629	+0.08(+0.40%)
May 19, 2021	19.00	19.21	18.98	19.21	3,982	+0.02(+0.10%)
May 18, 2021	19.23	19.27	19.19	19.19	8,619	+0.04(+0.21%)
May 17, 2021	19.07	19.20	19.07	19.15	11,579	+0.12(+0.62%)
May 14, 2021	18.93	19.06	18.89	19.04	7,460	+0.28(+1.52%)
May 13, 2021	18.64	18.77	18.64	18.75	6,169	+0.45(+2.48%)
May 12, 2021	18.69	18.69	18.27	18.30	4,403	-0.61(-3.21%)
May 11, 2021	19.00	19.03	18.87	18.91	9,910	-0.24(-1.23%)
May 10, 2021	19.13	19.35	19.13	19.14	9,546	-0.13(-0.67%)
May 07, 2021	19.25	19.28	19.21	19.27	24,516	+0.09(+0.46%)
May 06, 2021	19.11	19.18	19.09	19.18	1,503	-0.06(-0.33%)
May 05, 2021	19.22	19.27	19.10	19.25	18,319	+0.09(+0.45%)
May 04, 2021	19.18	19.22	19.11	19.16	20,356	-0.14(-0.72%)
May 03, 2021	19.30	19.33	19.27	19.30	4,899	+0.04(+0.21%)
Apr 30, 2021	19.21	19.47	19.21	19.26	8,300	-0.16(-0.85%)
Apr 29, 2021	19.20	19.42	19.20	19.42	12,087	+0.10(+0.52%)
Apr 28, 2021	19.28	19.35	19.28	19.32	23,244	+0.08(+0.42%)
Apr 27, 2021	19.10	19.27	18.51	19.25	30,366	+0.05(+0.28%)
Apr 26, 2021	19.23	19.24	19.19	19.19	3,697	+0.05(+0.28%)
Apr 23, 2021	19.41	19.41	19.08	19.14	4,900	+0.08(+0.41%)
Apr 22, 2021	19.16	19.19	19.05	19.06	7,263	-0.08(-0.42%)
Apr 21, 2021	19.07	19.15	19.07	19.14	2,030	+0.12(+0.63%)
Apr 20, 2021	18.98	19.02	18.98	19.02	1,728	-0.08(-0.42%)
Apr 19, 2021	19.00	19.16	19.00	19.10	4,198	-0.03(-0.17%)
Apr 16, 2021	19.07	19.14	19.07	19.13	5,200	+0.07(+0.35%)
Apr 15, 2021	19.03	19.09	19.03	19.07	7,006	+0.12(+0.63%)
Apr 14, 2021	19.07	19.07	18.95	18.95	5,856	-0.10(-0.52%)
Apr 13, 2021	18.97	19.09	18.97	19.05	6,707	-0.05(-0.24%)
Apr 12, 2021	18.80	19.14	18.80	19.09	9,380	+0.22(+1.17%)
Apr 09, 2021	18.83	19.48	18.83	18.87	12,700	-0.35(-1.82%)
Apr 08, 2021	19.09	19.39	19.09	19.22	12,287	-0.16(-0.81%)
Apr 07, 2021	19.02	19.43	19.02	19.38	3,594	+0.15(+0.77%)
Apr 06, 2021	18.75	19.42	18.75	19.23	115,425	+0.14(+0.74%)
Apr 05, 2021	18.31	19.12	18.31	19.09	26,793	+0.24(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.