Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	17.70	17.70	17.66	17.66	368	-0.00(-0.01%)
Jun 29, 2023	17.50	17.66	17.50	17.66	738	+0.21(+1.18%)
Jun 28, 2023	19.04	19.27	17.23	17.45	2,784	+0.13(+0.77%)
Jun 27, 2023	17.24	17.34	17.24	17.32	2,137	+0.12(+0.70%)
Jun 26, 2023	17.17	17.22	17.17	17.20	2,576	+0.09(+0.53%)
Jun 23, 2023	17.15	17.15	17.05	17.11	1,179	-0.06(-0.36%)
Jun 22, 2023	17.33	17.33	17.17	17.17	2,091	-0.21(-1.20%)
Jun 21, 2023	17.36	17.44	17.35	17.38	2,374	-0.01(-0.05%)
Jun 20, 2023	17.39	17.39	17.39	17.39	30	-0.03(-0.17%)
Jun 16, 2023	17.46	17.46	17.42	17.42	343	-0.05(-0.26%)
Jun 15, 2023	17.42	17.46	17.42	17.46	3,216	+0.13(+0.73%)
Jun 14, 2023	17.41	17.41	17.34	17.34	502	-0.11(-0.66%)
Jun 13, 2023	17.45	17.45	17.45	17.45	99	+0.05(+0.31%)
Jun 12, 2023	17.37	17.40	17.37	17.40	1,787	+0.02(+0.12%)
Jun 09, 2023	15.68	17.37	15.68	17.37	582	-0.04(-0.25%)
Jun 08, 2023	17.42	17.42	17.42	17.42	10	+0.01(+0.04%)
Jun 07, 2023	17.41	17.41	17.35	17.41	2,332	+0.13(+0.76%)
Jun 06, 2023	17.28	17.28	17.28	17.28	98	+0.06(+0.38%)
Jun 05, 2023	17.21	17.21	17.21	17.21	99	-0.02(-0.09%)
Jun 02, 2023	17.89	17.89	17.11	17.23	977	+0.09(+0.53%)
Jun 01, 2023	16.99	17.14	16.99	17.14	1,382	+0.27(+1.59%)
May 31, 2023	16.86	16.87	16.85	16.87	3,267	-0.07(-0.39%)
May 30, 2023	16.92	16.94	16.92	16.94	1,768	+0.07(+0.40%)
May 26, 2023	16.87	16.87	16.87	16.87	100	+0.17(+1.00%)
May 25, 2023	16.70	16.70	16.70	16.70	104	-0.05(-0.30%)
May 24, 2023	16.76	16.76	16.75	16.75	1,341	-0.09(-0.52%)
May 23, 2023	16.60	16.84	14.96	16.84	3,497	+0.05(+0.27%)
May 22, 2023	16.78	16.82	16.77	16.79	1,982	+0.00(+0.01%)
May 19, 2023	16.82	16.82	16.77	16.79	309	+0.13(+0.80%)
May 18, 2023	16.59	16.66	16.59	16.66	325	+0.09(+0.52%)
May 17, 2023	16.54	16.57	16.54	16.57	197	+0.22(+1.36%)
May 16, 2023	16.35	16.35	16.35	16.35	145	-0.16(-0.96%)
May 15, 2023	16.52	16.52	16.51	16.51	2,678	+0.12(+0.74%)
May 12, 2023	16.39	16.39	16.39	16.39	100	-0.03(-0.21%)
May 11, 2023	16.36	16.42	16.36	16.42	647	-0.05(-0.29%)
May 10, 2023	16.39	16.48	16.39	16.47	21,498	+0.10(+0.61%)
May 09, 2023	16.37	16.45	16.37	16.37	5,222	-0.15(-0.91%)
May 08, 2023	16.46	16.52	16.42	16.52	788	+0.15(+0.92%)
May 05, 2023	16.39	16.39	16.36	16.37	3,303	+0.48(+3.02%)
May 04, 2023	15.85	15.89	15.85	15.89	414	-0.36(-2.22%)
May 03, 2023	14.60	16.43	14.60	16.25	4,770	+0.03(+0.18%)
May 02, 2023	16.07	16.22	16.07	16.22	4,167	-0.33(-1.99%)
May 01, 2023	16.73	16.73	16.55	16.55	393	-0.15(-0.90%)
Apr 28, 2023	16.65	16.72	16.65	16.70	2,177	+0.15(+0.91%)
Apr 27, 2023	16.48	16.57	16.47	16.55	2,917	+0.27(+1.66%)
Apr 26, 2023	16.30	16.30	16.27	16.28	802	-0.13(-0.79%)
Apr 25, 2023	16.63	16.63	16.41	16.41	5,829	-0.23(-1.38%)
Apr 24, 2023	16.53	16.66	16.53	16.64	3,415	+0.10(+0.59%)
Apr 21, 2023	16.45	16.54	16.45	16.54	1,828	+0.08(+0.51%)
Apr 20, 2023	16.50	16.50	16.41	16.46	1,669	-0.18(-1.08%)
Apr 19, 2023	16.52	16.66	16.52	16.64	2,299	+0.16(+0.97%)
Apr 18, 2023	16.73	16.73	16.45	16.48	5,896	-0.25(-1.49%)
Apr 17, 2023	16.56	16.73	16.56	16.73	1,220	+0.16(+0.97%)
Apr 14, 2023	16.74	16.86	16.57	16.57	16,853	-0.12(-0.72%)
Apr 13, 2023	16.46	16.69	16.46	16.69	2,329	+0.24(+1.46%)
Apr 12, 2023	16.48	16.48	16.45	16.45	333	-0.31(-1.85%)
Apr 11, 2023	16.74	16.81	16.68	16.76	971	+0.15(+0.90%)
Apr 10, 2023	16.75	16.75	16.61	16.61	16,258	-0.15(-0.89%)
Apr 06, 2023	16.63	16.79	16.63	16.76	1,532	+0.13(+0.78%)
Apr 05, 2023	16.71	16.71	16.63	16.63	838	-0.15(-0.89%)
Apr 04, 2023	16.92	16.92	16.73	16.78	956	-0.17(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.