Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biopharmx Corp
(NY:
BPMX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
0.2224
0.2055
0.2208
2,116,800
+0.01(+3.87%)
Jun 28, 2018
0.2100
0.2127
0.1870
0.2126
3,215,480
-0.00(-0.00%)
Jun 27, 2018
0.2100
0.2250
0.2004
0.2126
5,400,741
-0.02(-10.15%)
Jun 26, 2018
0.2400
0.2400
0.2300
0.2366
3,312,816
+0.00(+0.39%)
Jun 25, 2018
0.2331
0.2460
0.2331
0.2357
2,860,641
+0.00(+1.41%)
Jun 22, 2018
0.2300
0.2350
0.2235
0.2324
1,940,172
+0.01(+2.33%)
Jun 21, 2018
0.2350
0.2379
0.2230
0.2271
3,042,075
-0.01(-3.36%)
Jun 20, 2018
0.2400
0.2400
0.2302
0.2350
2,630,729
+0.00(+1.47%)
Jun 19, 2018
0.2456
0.2480
0.2315
0.2316
4,182,613
-0.01(-5.70%)
Jun 18, 2018
0.2450
0.2510
0.2412
0.2456
3,262,640
-0.00(-1.76%)
Jun 15, 2018
0.2460
0.2450
0.2500
2,390,595
+0.00(+1.63%)
Jun 14, 2018
0.2500
0.2540
0.2430
0.2460
2,877,294
+0.00(+0.20%)
Jun 13, 2018
0.2550
0.2550
0.2455
0.2455
2,438,636
+0.00(+0.00%)
Jun 12, 2018
0.2500
0.2580
0.2425
0.2455
3,510,667
-0.01(-2.73%)
Jun 11, 2018
0.2685
0.2688
0.2440
0.2524
5,936,619
-0.01(-4.75%)
Jun 08, 2018
0.2650
0.2750
0.2525
0.2650
5,964,685
+0.01(+5.70%)
Jun 07, 2018
0.2525
0.2595
0.2455
0.2507
3,434,498
+0.00(+0.28%)
Jun 06, 2018
0.2596
0.2500
5,069,896
+0.01(+2.21%)
Jun 05, 2018
0.2500
0.2550
0.2350
0.2446
5,201,826
-0.01(-2.16%)
Jun 04, 2018
0.2750
0.2750
0.2429
0.2500
6,938,935
-0.02(-6.65%)
Jun 01, 2018
0.2900
0.2940
0.2542
0.2678
12,961,229
-0.02(-5.37%)
May 31, 2018
0.2550
0.2880
0.2450
0.2830
16,095,079
+0.04(+15.51%)
May 30, 2018
0.2500
0.2530
0.2400
0.2450
5,420,469
+0.01(+2.08%)
May 29, 2018
0.2340
0.2500
0.2300
0.2400
7,647,458
+0.01(+5.73%)
May 25, 2018
0.2270
0.2270
0.2270
0
+0.01(+3.94%)
May 24, 2018
0.2230
0.2342
0.2151
0.2184
4,802,337
+0.00(+1.58%)
May 23, 2018
0.2250
0.2250
0.2055
0.2150
3,762,691
-0.01(-6.28%)
May 22, 2018
0.2298
0.2399
0.2248
0.2294
6,095,437
+0.01(+4.80%)
May 21, 2018
0.2100
0.2345
0.2060
0.2189
11,220,118
+0.01(+6.57%)
May 18, 2018
0.1899
0.2090
0.1861
0.2054
5,882,722
+0.01(+7.82%)
May 17, 2018
0.1910
0.1939
0.1875
0.1905
1,747,325
-0.00(-0.26%)
May 16, 2018
0.1953
0.1980
0.1910
0.1910
2,238,364
-0.00(-1.55%)
May 15, 2018
0.1975
0.1985
0.1910
0.1940
1,934,643
-0.00(-1.77%)
May 14, 2018
0.1860
0.1975
0.1847
0.1975
2,862,518
+0.01(+6.18%)
May 11, 2018
0.1933
0.1933
0.1841
0.1860
3,806,378
-0.01(-3.13%)
May 10, 2018
0.1980
0.1990
0.1900
0.1920
2,775,531
-0.01(-3.27%)
May 09, 2018
0.2000
0.2015
0.1900
0.1985
3,830,437
-0.00(-1.59%)
May 08, 2018
0.2046
0.2086
0.2000
0.2017
2,765,486
-0.00(-1.47%)
May 07, 2018
0.1990
0.2110
0.1920
0.2047
4,275,747
+0.01(+2.86%)
May 04, 2018
0.2000
0.2030
0.1850
0.1990
8,899,993
-0.01(-4.33%)
May 03, 2018
0.2055
0.2130
0.2001
0.2080
3,704,444
-0.00(-0.95%)
May 02, 2018
0.2150
0.2160
0.2050
0.2100
4,039,811
-0.01(-2.55%)
May 01, 2018
0.2247
0.2247
0.2150
0.2155
2,896,278
-0.01(-4.09%)
Apr 30, 2018
0.2150
0.2247
0.2125
0.2247
3,240,398
+0.00(+2.14%)
Apr 27, 2018
0.2300
0.2347
0.2111
0.2200
5,144,910
+0.01(+4.71%)
Apr 26, 2018
0.2199
0.2199
0.2089
0.2101
4,304,236
-0.00(-0.43%)
Apr 25, 2018
0.2220
0.2220
0.2100
0.2110
2,777,403
-0.00(-2.09%)
Apr 24, 2018
0.2170
0.2200
0.2121
0.2155
2,798,262
-0.00(-0.32%)
Apr 23, 2018
0.2226
0.2250
0.2120
0.2162
3,242,043
-0.01(-2.88%)
Apr 20, 2018
0.2285
0.2342
0.2220
0.2226
3,057,071
-0.01(-2.28%)
Apr 19, 2018
0.2401
0.2450
0.2250
0.2278
4,896,252
-0.01(-5.04%)
Apr 18, 2018
0.2491
0.2580
0.2330
0.2399
9,632,063
+0.01(+4.30%)
Apr 17, 2018
0.2250
0.2350
0.2201
0.2300
6,229,997
+0.01(+5.12%)
Apr 16, 2018
0.2150
0.2285
0.2145
0.2188
4,177,930
+0.00(+1.77%)
Apr 13, 2018
0.2257
0.2260
0.2100
0.2150
3,639,783
-0.01(-2.72%)
Apr 12, 2018
0.2300
0.2300
0.2200
0.2210
3,854,851
-0.00(-1.82%)
Apr 11, 2018
0.2215
0.2350
0.2125
0.2251
4,570,865
+0.00(+1.63%)
Apr 10, 2018
0.2200
0.2220
0.2120
0.2215
3,497,826
-0.00(-0.40%)
Apr 09, 2018
0.2100
0.2270
0.2061
0.2224
4,281,016
+0.00(+0.63%)
Apr 06, 2018
0.2210
5,019,023
-0.01(-4.29%)
Apr 05, 2018
0.2520
0.2520
0.2220
0.2309
7,001,111
-0.01(-2.98%)
Apr 04, 2018
0.2100
0.2480
0.2090
0.2380
11,928,400
+0.03(+15.98%)
Apr 03, 2018
0.2251
0.2282
0.2000
0.2052
10,941,328
-0.02(-10.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.