Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biopharmx Corp
(NY:
BPMX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 18, 2020
0.5100
0.5100
0.5100
0
-0.05(-9.49%)
May 15, 2020
0.5000
0.6489
0.5000
0.5635
4,562,600
-0.02(-2.68%)
May 14, 2020
0.7400
0.8700
0.5500
0.5790
24,839,298
+0.10(+20.62%)
May 13, 2020
0.5000
0.5400
0.4000
0.4800
6,387,214
-0.04(-7.69%)
May 12, 2020
0.5400
0.5600
0.4000
0.5200
5,556,493
-0.04(-7.14%)
May 11, 2020
0.5000
0.6300
0.5000
0.5600
14,293,312
+0.09(+19.00%)
May 08, 2020
0.4115
0.5150
0.3812
0.4706
6,092,900
+0.07(+17.65%)
May 07, 2020
0.3400
0.4200
0.3300
0.4000
2,815,887
+0.04(+11.14%)
May 06, 2020
0.3836
0.3990
0.3250
0.3599
3,362,900
-0.07(-16.30%)
May 05, 2020
0.3172
0.5690
0.3084
0.4300
19,947,620
+0.12(+39.43%)
May 04, 2020
0.3097
0.3100
0.3000
0.3084
278,368
-0.01(-1.94%)
May 01, 2020
0.3200
0.3275
0.2800
0.3145
621,700
-0.01(-4.03%)
Apr 30, 2020
0.3200
0.3350
0.3055
0.3277
662,518
-0.00(-0.70%)
Apr 29, 2020
0.3300
0.3300
0.3100
0.3300
585,911
-0.00(-0.66%)
Apr 28, 2020
0.3350
0.3350
0.3160
0.3322
850,358
-0.02(-5.09%)
Apr 27, 2020
0.3300
0.3900
0.3100
0.3500
1,804,747
+0.04(+12.90%)
Apr 24, 2020
0.3000
0.3100
0.3000
0.3100
346,100
+0.00(+0.16%)
Apr 23, 2020
0.3097
0.3150
0.2953
0.3095
663,976
+0.00(+0.23%)
Apr 22, 2020
0.3019
0.3097
0.2911
0.3088
486,643
+0.02(+5.36%)
Apr 21, 2020
0.2998
0.3150
0.2850
0.2931
985,270
+0.01(+2.81%)
Apr 20, 2020
0.3100
0.3150
0.2850
0.2851
1,102,653
-0.01(-3.36%)
Apr 17, 2020
0.2946
0.3400
0.2800
0.2950
2,678,800
+0.01(+3.15%)
Apr 16, 2020
0.3200
0.3200
0.2810
0.2860
605,711
-0.02(-6.17%)
Apr 15, 2020
0.3100
0.3195
0.2980
0.3048
1,167,012
+0.00(+0.96%)
Apr 14, 2020
0.2966
0.3099
0.2810
0.3019
730,424
+0.01(+4.83%)
Apr 13, 2020
0.3100
0.3100
0.2801
0.2880
611,134
+0.01(+3.00%)
Apr 09, 2020
0.2800
0.2870
0.2716
0.2796
497,500
-0.00(-0.14%)
Apr 08, 2020
0.3000
0.3000
0.2800
0.2800
595,219
-0.00(-0.32%)
Apr 07, 2020
0.3100
0.3100
0.2710
0.2809
853,860
+0.02(+7.01%)
Apr 06, 2020
0.2765
0.2786
0.2552
0.2625
934,741
-0.01(-2.20%)
Apr 03, 2020
0.2750
0.2900
0.2650
0.2684
385,000
-0.01(-2.75%)
Apr 02, 2020
0.2800
0.2899
0.2700
0.2760
436,315
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.